Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3555.37 USDT | +2.03% | 1.142 B | −25.46% | 3590.01 USDT | 3465.65 USDT | 320.325 K | Покупать |
ETHUSDTETHUSDT SPOT | BYBIT | 3555.41 USDT | +2.05% | 635.96 M | −31.94% | 3589.00 USDT | 3465.97 USDT | 178.656 K | Покупать |
ETHUSDTEthereum / USDT | MEXC | 3554.98 USDT | +2.02% | 356.576 M | −9.93% | 3590.00 USDT | 3465.66 USDT | 99.628 K | Покупать |
ETHUSDTEthereum/Tether | OKX | 3555.14 USDT | +2.06% | 322.957 M | −27.75% | 3588.67 USDT | 3464.83 USDT | 90.787 K | Покупать |
ETHUSDTEthereum/Tether | GATEIO | 3554.98 USDT | +2.04% | 314.9 M | −60.43% | 3588.04 USDT | 3465.89 USDT | 88.701 K | Покупать |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3554.60 USDT | +0.73% | 182.043 M | −18.12% | 3588.11 USDT | 3523.43 USDT | 11.307 K | Покупать |
ETHUSDTEthereum / Tether | KUCOIN | 3555.05 USDT | +2.02% | 165.323 M | −7.81% | 3587.84 USDT | 3466.02 USDT | 46.504 K | Покупать |
ETHUSDTETHUSDT SPOT | BITGET | 3555.64 USDT | +2.03% | 139.496 M | −16.62% | 3589.31 USDT | 3465.32 USDT | 39.062 K | Покупать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3555.09 USDT | +2.04% | 133.633 M | −58.49% | 3587.99 USDT | 3465.60 USDT | 37.483 K | Покупать |
ETHUSDTEthereum / Tether USD | HTX | 3555.24 USDT | +0.77% | 77.619 M | −14.26% | 3587.67 USDT | 3521.91 USDT | 7.317 K | Покупать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3551.98 USDT | +1.94% | 47.478 M | −27.45% | 3582.97 USDT | 3465.68 USDT | 13.249 K | Покупать |
ETHUSDTEthereum / Tether | HITBTC | 3554.388 USDT | +2.03% | 18.576 M | −24.73% | 3587.591 USDT | 3466.796 USDT | 5.243 K | Покупать |
ETHUSDTETHEREUM/USD TETHER | — | 3555.44 USDT | +2.07% | 16.89 M | −35.19% | 3589.94 USDT | 3465.70 USDT | 4.731 K | Нейтрально |
ETHUSDTEther / Tether | COINBASE | 3554.47 USDT | +2.02% | 12.899 M | +8.43% | 3587.58 USDT | 3466.53 USDT | 3.607 K | Покупать |
ETHUSDTEthereum / Tether USD | KRAKEN | 3554.24 USDT | +2.04% | 5.496 M | −14.40% | 3585.84 USDT | 3467.17 USDT | 1.505 K | Покупать |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3554.99 USDT | +2.04% | 3.137 M | −5.63% | 3586.00 USDT | 3465.65 USDT | 877 | Покупать |
ETHUSDTETHEREUM / TETHER | COINEX | 3555.00 USDT | +1.97% | 2.426 M | −65.55% | 3587.65 USDT | 3466.53 USDT | 685 | Покупать |
ETHUSDTEthereum / Tether | BITSTAMP | 3562.4 USDT | +2.14% | 999.49 K | +9.56% | 3583.2 USDT | 3466.4 USDT | 282 | Покупать |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Нейтрально |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3554.97 USDT | +2.07% | 714.026 K | −37.60% | 3586.21 USDT | 3465.99 USDT | 202 | Покупать |
ETHUSDTEthereum / Tether | EXMO | 3554.09 USDT | +2.04% | 430.846 K | −6.09% | 3584.37 USDT | 3466.27 USDT | 120 | Покупать |
ETHUSDTEthereum / USDT | GEMINI | 3559.220000 USDT | +2.32% | 107.11 K | +876.51% | 3584.390000 USDT | 3514.770000 USDT | 30 | Покупать |
ETHUSDTEthereum / Tether | DELTA | 3555.25 USDT | +2.01% | 80.351 K | −22.63% | 3583.95 USDT | 3467.50 USDT | 23 | Покупать |
ETHUSDTEthereum / USDT | UPBIT | 3573.9980 USDT | +2.98% | 2.104 K | −96.48% | 3574.0000 USDT | 3489.2675 USDT | 1 | Покупать |
ETHUSDTETHEREUM/TETHER USD | — | 3555.01 USDT | +2.05% | 0 | — | 3590.00 USDT | 3465.65 USDT | 21.64 K | Покупать |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3555.10 USDT | +2.03% | — | — | 3588.26 USDT | 3465.40 USDT | 44.849 K | Покупать |