Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3092.80 USDT | +0.68% | 567.179 M | −2.54% | 3093.26 USDT | 3047.67 USDT | 29.969 K | Покупать |
ETHUSDTETHUSDT SPOT | BYBIT | 3092.26 USDT | +0.68% | 293.967 M | +11.91% | 3093.32 USDT | 3047.80 USDT | 17.977 K | Покупать |
ETHUSDTEthereum/Tether | OKX | 3091.34 USDT | +0.63% | 154.61 M | +19.55% | 3093.31 USDT | 3048.02 USDT | 6.75 K | Покупать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3091.16 USDT | +0.62% | 122.901 M | +49.24% | 3093.64 USDT | 3047.94 USDT | 7.69 K | Покупать |
ETHUSDTEthereum/Tether | GATEIO | 3089.41 USDT | +0.55% | 114.396 M | +71.61% | 3090.50 USDT | 3048.48 USDT | 5.21 K | Покупать |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3091.50 USDT | +0.42% | 112.202 M | −4.61% | 3091.59 USDT | 3048.02 USDT | 15.089 K | Покупать |
ETHUSDTEthereum / Tether | KUCOIN | 3092.99 USDT | +0.68% | 92.265 M | +72.96% | 3093.09 USDT | 3047.86 USDT | 2.795 K | Покупать |
ETHUSDTEthereum / USDT | MEXC | 3091.20 USDT | +0.62% | 76.477 M | −17.46% | 3091.20 USDT | 3048.02 USDT | 3.726 K | Покупать |
ETHUSDTETHUSDT SPOT | BITGET | 3092.67 USDT | +0.68% | 43.028 M | −76.66% | 3092.97 USDT | 3048.56 USDT | 3.022 K | Покупать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3091.39 USDT | +0.67% | 25.238 M | +6.28% | 3091.39 USDT | 3047.55 USDT | 941 | Покупать |
ETHUSDTEthereum / Tether USD | HTX | 3091.22 USDT | +0.41% | 13.581 M | +9.00% | 3091.99 USDT | 3047.96 USDT | 1.856 K | Покупать |
ETHUSDTETHEREUM/USD TETHER | — | 3093.05 USDT | +0.68% | 13.327 M | +17.35% | 3093.05 USDT | 3048.02 USDT | 688 | Покупать |
ETHUSDTEthereum / Tether | HITBTC | 3091.520 USDT | +0.62% | 7.486 M | −36.24% | 3091.520 USDT | 3048.403 USDT | 260 | Покупать |
ETHUSDTETHEREUM / TETHER | COINEX | 3090.95 USDT | +0.61% | 3.372 M | −4.16% | 3090.95 USDT | 3048.56 USDT | 164 | Покупать |
ETHUSDTEther / Tether | COINBASE | 3092.05 USDT | +0.65% | 3.295 M | −31.87% | 3092.05 USDT | 3048.16 USDT | 233 | Покупать |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3093.53 USDT | +0.73% | 1.897 M | −9.94% | 3093.53 USDT | 3048.44 USDT | 94 | Покупать |
ETHUSDTEthereum / Tether USD | KRAKEN | 3088.12 USDT | +0.52% | 966.834 K | −69.98% | 3088.12 USDT | 3048.44 USDT | 12 | Покупать |
ETHUSDTEthereum / Tether | EXMO | 3087.77 USDT | +0.66% | 350.264 K | −21.05% | 3087.77 USDT | 3057.40 USDT | 12 | Покупать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3090.17 USDT | +0.58% | 289.514 K | −36.52% | 3091.28 USDT | 3048.67 USDT | 15 | Покупать |
ETHUSDTEthereum / USD Tether | TIMEX | 3085.40 USDT | +0.38% | 245.212 K | −56.38% | 3090.30 USDT | 3052.50 USDT | 3 | Покупать |
ETHUSDTEthereum / Tether | DELTA | 3092.25 USDT | +0.62% | 115.697 K | +66.55% | 3092.25 USDT | 3051.10 USDT | 5 | Покупать |
ETHUSDTEthereum / Tether | BITSTAMP | 3084.5 USDT | +0.42% | 49.922 K | −71.98% | 3086.3 USDT | 3050.0 USDT | 4 | Покупать |
ETHUSDTEthereum / USDT | UPBIT | 3096.3642 USDT | +1.38% | 11.517 K | −34.06% | 3096.3642 USDT | 3096.3642 USDT | 0 | Покупать |
ETHUSDTEthereum / USDT | GEMINI | 3091.290000 USDT | +0.52% | 2.922 K | −90.93% | 3091.290000 USDT | 3082.920000 USDT | 1 | Покупать |
ETHUSDTETHEREUM/TETHER USD | — | 3092.90 USDT | +0.68% | 0 | — | 3093.53 USDT | 3048.02 USDT | 3.065 K | Покупать |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3092.24 USDT | +0.66% | — | — | 3093.23 USDT | 3047.95 USDT | 2.317 K | Покупать |