Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3149.02 USDT | +0.58% | 775.869 M | −11.04% | 3151.83 USDT | 3066.74 USDT | 146.272 K | Нейтрально |
ETHUSDTETHUSDT SPOT | BITGET | 3148.74 USDT | +0.57% | 345.035 M | +4.00% | 3150.50 USDT | 3069.04 USDT | 64.498 K | Нейтрально |
ETHUSDTETHUSDT SPOT | BYBIT | 3149.24 USDT | +0.58% | 282.6 M | −31.98% | 3151.36 USDT | 3066.90 USDT | 50.148 K | Нейтрально |
ETHUSDTEthereum/Tether | OKX | 3148.01 USDT | +0.54% | 229.58 M | −37.57% | 3151.73 USDT | 3067.16 USDT | 45.941 K | Нейтрально |
ETHUSDTEthereum/Tether | GATEIO | 3149.23 USDT | +0.59% | 159.949 M | −8.13% | 3151.09 USDT | 3068.00 USDT | 27.866 K | Нейтрально |
ETHUSDTEthereum / Tether US | WHITEBIT | 3149.93 USDT | +0.62% | 145.497 M | −22.85% | 3151.92 USDT | 3069.12 USDT | 26.283 K | Нейтрально |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3149.02 USDT | +1.02% | 142.581 M | −17.48% | 3155.00 USDT | 3070.53 USDT | 36.887 K | Нейтрально |
ETHUSDTEthereum / Tether | KUCOIN | 3149.41 USDT | +0.58% | 125.818 M | +14.78% | 3150.80 USDT | 3068.26 USDT | 22.514 K | Нейтрально |
ETHUSDTEthereum / USDT | MEXC | 3149.77 USDT | +0.60% | 62.473 M | −51.96% | 3150.00 USDT | 3067.00 USDT | 12.064 K | Нейтрально |
ETHUSDTEthereum / Tether USD | POLONIEX | 3147.94 USDT | +0.56% | 35.35 M | −5.95% | 3148.42 USDT | 3059.74 USDT | 7.274 K | Нейтрально |
ETHUSDTEthereum / Tether USD | HTX | 3149.29 USDT | +1.05% | 22.175 M | −40.68% | 3154.76 USDT | 3068.26 USDT | 5.979 K | Нейтрально |
ETHUSDTEthereum / Tether | HITBTC | 3148.508 USDT | +0.56% | 16.363 M | −39.50% | 3148.922 USDT | 3068.487 USDT | 3.101 K | Нейтрально |
ETHUSDTEther / Tether | COINBASE | 3148.86 USDT | +0.55% | 13.066 M | −0.28% | 3150.54 USDT | 3067.50 USDT | 1.943 K | Нейтрально |
ETHUSDTETHEREUM / TETHER | COINEX | 3149.66 USDT | +0.61% | 4.759 M | −11.78% | 3149.66 USDT | 3069.00 USDT | 883 | Нейтрально |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3149.60 USDT | +0.61% | 2.178 M | −24.97% | 3150.00 USDT | 3071.92 USDT | 409 | Нейтрально |
ETHUSDTEthereum / Tether USD | KRAKEN | 3146.26 USDT | +0.51% | 2.17 M | −31.17% | 3147.56 USDT | 3071.74 USDT | 196 | Нейтрально |
ETHUSDTEthereum / USD Tether | TIMEX | 3134.50 USDT | +0.11% | 680.614 K | +12.26% | 3150.10 USDT | 3068.70 USDT | 133 | Продавать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3148.45 USDT | +0.55% | 352.678 K | −51.26% | 3148.45 USDT | 3069.18 USDT | 70 | Нейтрально |
ETHUSDTEthereum / Tether | BITSTAMP | 3147.9 USDT | +0.49% | 352.349 K | −39.22% | 3148.8 USDT | 3068.9 USDT | 75 | Нейтрально |
ETHUSDTEthereum / Tether | EXMO | 3147.41 USDT | +0.56% | 231.295 K | −36.20% | 3147.41 USDT | 3075.38 USDT | 60 | Нейтрально |
ETHUSDTEthereum / Tether | DELTA | 3150.55 USDT | +0.61% | 93.196 K | +29.78% | 3150.55 USDT | 3079.50 USDT | 18 | Нейтрально |
ETHUSDTEthereum / USDT | UPBIT | 3110.8344 USDT | −0.33% | 7.607 K | −29.16% | 3143.4913 USDT | 3081.4739 USDT | 1 | Продавать |
ETHUSDTEthereum / USDT | GEMINI | 3116.570000 USDT | −0.70% | 1.01 K | −87.89% | 3116.570000 USDT | 3107.880000 USDT | 0 | Продавать |
ETHUSDTETHEREUM/TETHER USD | — | 3149.02 USDT | +0.58% | 0 | — | 3151.26 USDT | 3066.89 USDT | 19.152 K | Нейтрально |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3149.89 USDT | +0.62% | — | — | 3150.82 USDT | 3064.93 USDT | 28.857 K | Нейтрально |