Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3764.25 USDT | +0.44% | 1.011 B | −3.53% | 3849.94 USDT | 3723.75 USDT | 264.151 K | Покупать |
ETHUSDTETHUSDT SPOT | BYBIT | 3763.37 USDT | +0.40% | 415.134 M | −10.94% | 3851.86 USDT | 3723.23 USDT | 107.749 K | Покупать |
ETHUSDTEthereum/Tether | OKX | 3762.89 USDT | +0.39% | 319.002 M | +3.80% | 3851.80 USDT | 3722.33 USDT | 83.296 K | Покупать |
ETHUSDTEthereum/Tether | GATEIO | 3764.33 USDT | +0.46% | 264.427 M | −2.74% | 3847.82 USDT | 3724.37 USDT | 69.636 K | Покупать |
ETHUSDTETHUSDT SPOT | BITGET | 3763.15 USDT | +0.42% | 206.348 M | +105.85% | 3847.96 USDT | 3723.98 USDT | 53.88 K | Покупать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3763.25 USDT | +0.41% | 201.631 M | −1.41% | 3846.53 USDT | 3724.27 USDT | 52.731 K | Покупать |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3762.74 USDT | +0.50% | 183.559 M | +7.07% | 3800.94 USDT | 3724.44 USDT | 13.819 K | Покупать |
ETHUSDTEthereum / USDT | MEXC | 3763.99 USDT | +0.44% | 162.317 M | −15.19% | 3849.28 USDT | 3723.84 USDT | 42.332 K | Покупать |
ETHUSDTEthereum / Tether | KUCOIN | 3762.64 USDT | +0.39% | 99.797 M | −5.81% | 3850.00 USDT | 3723.75 USDT | 26.114 K | Покупать |
ETHUSDTEthereum / Tether USD | HTX | 3762.97 USDT | +0.52% | 52.223 M | −2.30% | 3801.11 USDT | 3722.72 USDT | 4.334 K | Покупать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3763.33 USDT | +0.42% | 29.666 M | −15.61% | 3844.59 USDT | 3723.38 USDT | 7.585 K | Покупать |
ETHUSDTETHEREUM/USD TETHER | — | 3764.19 USDT | +0.44% | 17.527 M | −3.45% | 3842.96 USDT | 3724.13 USDT | 4.561 K | Покупать |
ETHUSDTEthereum / Tether | HITBTC | 3764.377 USDT | +0.45% | 15.057 M | −29.48% | 3849.645 USDT | 3723.755 USDT | 3.94 K | Покупать |
ETHUSDTEther / Tether | COINBASE | 3782.65 USDT | +0.96% | 10.66 M | −4.81% | 3847.30 USDT | 3723.89 USDT | 2.757 K | Покупать |
ETHUSDTEthereum / Tether USD | KRAKEN | 3765.59 USDT | +0.45% | 6.194 M | +16.40% | 3845.33 USDT | 3725.20 USDT | 1.638 K | Покупать |
ETHUSDTETHEREUM / TETHER | COINEX | 3764.05 USDT | +0.45% | 5.755 M | −10.96% | 3844.89 USDT | 3725.17 USDT | 1.5 K | Покупать |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3764.11 USDT | +0.46% | 2.843 M | −14.13% | 3845.64 USDT | 3724.85 USDT | 736 | Покупать |
ETHUSDTEthereum / USD Tether | TIMEX | 3765.60 USDT | +0.33% | 1.68 M | −4.82% | 3847.80 USDT | 3716.00 USDT | 446 | Покупать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3765.68 USDT | +0.37% | 952.989 K | +6.85% | 3843.57 USDT | 3726.18 USDT | 252 | Покупать |
ETHUSDTEthereum / Tether | EXMO | 3757.99 USDT | +0.37% | 816.717 K | +82.51% | 3838.51 USDT | 3719.94 USDT | 215 | Покупать |
ETHUSDTEthereum / Tether | BITSTAMP | 3758.3 USDT | +0.24% | 570.866 K | +36.54% | 3846.0 USDT | 3725.6 USDT | 150 | Покупать |
ETHUSDTEthereum / Tether | DELTA | 3765.50 USDT | +0.51% | 106.303 K | +13.73% | 3844.80 USDT | 3725.30 USDT | 28 | Покупать |
ETHUSDTEthereum / USDT | GEMINI | 3770.850000 USDT | +0.94% | 28.715 K | +27.79% | 3851.720000 USDT | 3727.280000 USDT | 8 | Покупать |
ETHUSDTEthereum / USDT | UPBIT | 3738.7507 USDT | +0.43% | 10.074 K | −46.78% | 3837.3441 USDT | 3706.9019 USDT | 3 | Покупать |
ETHUSDTETHEREUM/TETHER USD | — | 3764.00 USDT | +0.44% | 0 | — | 3848.00 USDT | 3723.90 USDT | 49.376 K | Покупать |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3762.45 USDT | +0.42% | — | — | 3853.00 USDT | 3724.14 USDT | 22.627 K | Покупать |