Регистрация

FF / TetherUS

Нет сделок
ОбзорИдеиМненияТеханализСезонностьРынки

Биржи

Get FF / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0,09297 USDT−4,77%9,4 M−14,06%0,09900 USDT0,09100 USDT81,2 M
Продать
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0,09298 USDT−4,74%7,35 M+4,50%0,09901 USDT0,09132 USDT60,25 M
Продать
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0,09310 USDT−4,72%6,38 M−11,23%0,09917 USDT0,09137 USDT52,17 M
Продать
FFUSDT.PFFUSDT Perpetual ContractBybit0,09297 USDT−4,75%2,7 M+27,29%0,09908 USDT0,09124 USDT24,45 M
Продать
FFUSDTFalcon Finance / Tether USWhiteBIT0,09310 USDT−4,58%2,69 M+11,98%0,09913 USDT0,09152 USDT22,85 M
Продать
FFUSDT.PFFUSDT Perpetual ContractZoomex0,09296 USDT−4,76%2,69 M+27,41%0,09908 USDT0,09124 USDT24,43 M
Продать
FFUSDTFF / TetherUSBinance0,09305 USDT−4,75%2,26 M−7,11%0,09903 USDT0,09150 USDT20,33 M
Продать
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0,09293 USDT−4,78%2,19 M−17,07%0,09903 USDT0,09131 USDT19,76 M
Продать
FFUSDTFF / Tether USDHTX0,09299 USDT−3,19%1,66 M−10,55%0,09852 USDT0,08833 USDT3,28 M
Продать
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0,09299 USDT−4,74%1,35 M+3,75%0,09894 USDT0,09137 USDT10,91 M
Продать
FFKRWFalcon Finance / KRWUpBit136,0 KRW−4,23%1,34 M−5,82%144,0 KRW134,0 KRW12,33 M
Продать
FFUSDT.PFalcon Finance/TetherUSToobit0,09296 USDT−4,80%965,8 K−15,43%0,09894 USDT0,09146 USDT8,24 M
Продать
FFUSDTFalcon Finance/TetherGate0,09302 USDT−4,75%882,27 K−26,69%0,09901 USDT0,09156 USDT7,37 M
Продать
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0,09299 USDT−4,76%679,48 K−10,36%0,09906 USDT0,09131 USDT5,81 M
Продать
FFUSDTFalcon Finance / USDTMEXC0,09303 USDT−4,78%615,59 K−6,05%0,09903 USDT0,09154 USDT5,47 M
Продать
FFUSDTFFUSDT SPOTBybit0,09290 USDT−4,94%530 K−12,29%0,09909 USDT0,09155 USDT4,56 M
Продать
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,09297 USDT−4,77%419,15 K−17,86%0,09897 USDT0,09133 USDT3,62 M
Продать
FFUSDTFF / USDT Spot Trading PairPhemex0,09291 USDT−5,05%379,11 K−3,44%0,09910 USDT0,09163 USDT3,35 M
Продать
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,09295 USDT−4,79%371,98 K−37,77%0,09888 USDT0,09144 USDT2,96 M
Продать
FFUSDT.PFF USDT PERPETUALPionex0,09299 USDT−4,75%327,87 K+640,29%0,09897 USDT0,09139 USDT2,75 M
Продать
FFKRWFF / South Korean WonBithumb135,0000 KRW−4,93%258,6 K−19,04%143,0000 KRW133,0000 KRW2,43 M
Продать
FFUSDTFALCON FINANCE / USDTKCEX0,09309 USDT−4,73%251,32 K−0,33%0,09902 USDT0,09152 USDT2,18 M
Продать
FFUSDTFFUSDT SPOTBitget0,09302 USDT−4,72%232,31 K−35,85%0,09891 USDT0,09161 USDT2,08 M
Продать
FFUSDTFalcon Finance / Tether SPOTBITUNIX0,09305 USDT−4,76%215,73 K−9,96%0,09902 USDT0,09154 USDT1,89 M
Продать
FFUSDCFF / USD CoinBinance0,09292 USDC−4,84%98,27 K−47,60%0,09890 USDC0,09167 USDC869,3 K
Продать
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09295 USDT−4,77%67,29 K−55,67%0,09895 USDT0,09151 USDT57,75 K
Продать
FFUSDCFalcon Finance / USDCMEXC0,09314 USDC−4,75%56,38 K+2,67%0,09879 USDC0,09163 USDC450,67 K
Продать
FFUSDTFALCON FINANCE / TETHERCoinEx0,092818 USDT−5,05%48,33 K+1,70%0,098591 USDT0,091609 USDT385,65 K
Продать
FFTRYFF / Turkish LiraBinance3,997 TRY−4,86%41,81 K−80,25%4,254 TRY3,943 TRY367,99 K
Продать
FFUSDTFalcon Finance / TetherKuCoin0,09274 USDT−4,74%41,79 K−39,98%0,09871 USDT0,09125 USDT361,69 K
Продать
FFBNBFF / Binance CoinBinance0,00010320 BNB−3,81%27,5 K−29,68%0,00010792 BNB0,00010292 BNB247,58 K
Активно продавать
FFUSDFF / U. S. DollarKraken0,09430 USD−1,19%16,79 K+8 043,84%0,09894 USD0,09430 USD171,8 K
Продать
FFTHBFalcon FinanceBitkub2,92 THB−2,67%555+40 090,92%3,40 THB2,92 THB698
Продать
FFUSDTFalcon Finance / USDTUpBit0,11830 USDT0,00%4+283,62%0,11830 USDT0,09287 USDT28
Купить
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,09293 USDT−4,75%——0,09887 USDT0,09143 USDT444,52 K
Продать
FFUSDFFalcon Finance / USDFMEXC0,09007 USDF−2,63%——0,10963 USDF0,08884 USDF417,96 K
Продать
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0,0928 USD−4,23%——0,0988 USD0,0918 USD524
Продать
FFFDUSDFF / FDUSDBinance0,09299 FDUSD−4,61%——0,09900 FDUSD0,09193 FDUSD868,46 K
Продать
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0,09295 USDT−4,79%——0,09900 USDT0,09120 USDT34,77 M
Продать
FFUSDT.PFalcon Finance/Tether USD PERPETUAL CONTRACTBitMart0,09297 USDT−4,76%——0,09895 USDT0,09140 USDT15,82 M
Продать
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0,09307 USD−4,73%——0,09898 USD0,09144 USD502,21 K
Продать
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0,09296 USDT−4,78%——0,09896 USDT0,09136 USDT1,07 M
Продать
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0,09297 USDT−4,76%——0,09901 USDT0,09138 USDT133,93 M
Продать
FFUSDT.PFF / TETHERUS PERPETUAL CONTRACTGate0,09293 USDT−4,72%——0,09866 USDT0,09135 USDT229,07 K
Продать
FFUSD1_G316UKFinancial Freedom / World Liberty Financial USD on Solana (G316UkZm4n3H6aDZyCy8MMP968nRFNVyVPF45u7LCcVu)Raydium CPMM (Solana)0,00002445 USD1−1,76%——0,00002716 USD10,00001961 USD1221,58 M
Продать
FFUSDTFalcon Finance/Tether USDBitMart0,09306 USDT−4,75%——0,09902 USDT0,09157 USDT2,66 M
Продать
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0,09300 USDT−4,75%——0,09902 USDT0,09117 USDT79,34 M
Продать
FFFinancial Freedom / World Liberty Financial USDRaydium CPMM (Solana)0,00002441 USD−1,76%——0,00002711 USD0,00001957 USD5,13 K
Продать
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0,09307 USDT−4,73%——0,09898 USDT0,09144 USDT5,22 M
Продать