Биржи
Get Filecoin / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
| 1,515 USDT | −4,84% | 186,78 M | −6,11% | 1,605 USDT | 1,493 USDT | 112,85 M | Нейтрально | ||
| 1,515 USDT | −4,78% | 92,2 M | −15,91% | 1,604 USDT | 1,489 USDT | 85,88 M | Нейтрально | ||
| 1,515 USDT | −4,90% | 58,03 M | −14,38% | 1,606 USDT | 1,496 USDT | 34,8 M | Нейтрально | ||
| 1,514 USDT | −4,96% | 37,93 M | +21,76% | 1,609 USDT | 1,485 USDT | 22,62 M | Нейтрально | ||
| 1,5142 USDT | −4,88% | 29,8 M | −13,32% | 1,6050 USDT | 1,4945 USDT | 17,96 M | Нейтрально | ||
| 1,5133 USDT | −4,94% | 29,74 M | −13,37% | 1,6050 USDT | 1,4945 USDT | 17,93 M | Нейтрально | ||
| 1,513 USDC | −4,90% | 25,43 M | −3,74% | 1,604 USDC | 1,493 USDC | 15,57 M | Нейтрально | ||
| 1,5155 USDT | +0,41% | 24,35 M | −12,30% | 1,5448 USDT | 1,5066 USDT | 2,86 M | Купить | ||
| 1,515 USDT | −4,90% | 22,43 M | −7,57% | 1,606 USDT | 1,496 USDT | 13,52 M | Нейтрально | ||
| 1,513 USDT | −5,02% | 18,58 M | −20,34% | 1,605 USDT | 1,494 USDT | 11,18 M | Нейтрально | ||
| 1,514 USDT | −4,96% | 17,92 M | −8,63% | 1,605 USDT | 1,495 USDT | 10,83 M | Нейтрально | ||
| 1,515 USDT | −4,90% | 13,63 M | −22,21% | 1,606 USDT | 1,495 USDT | 8,24 M | Нейтрально | ||
| 1,515 USDT | −4,90% | 12,44 M | −23,77% | 1,606 USDT | 1,494 USDT | 7,45 M | Нейтрально | ||
| 1,514 USDT | −4,90% | 11,96 M | −18,63% | 1,605 USDT | 1,493 USDT | 7,21 M | Нейтрально | ||
| 1,5150 USDT | −4,96% | 9,07 M | −22,34% | 1,6076 USDT | 1,4981 USDT | 5,26 M | Нейтрально | ||
| 1,513 USDC | −4,90% | 7,32 M | −0,24% | 1,605 USDC | 1,494 USDC | 4,31 M | Нейтрально | ||
| 1,514 USDT | −4,96% | 7,01 M | −8,95% | 1,605 USDT | 1,493 USDT | 4,17 M | Нейтрально | ||
| 1,516 USDT | −4,77% | 6,77 M | +10,93% | 1,606 USDT | 1,497 USDT | 4,12 M | Нейтрально | ||
| 1,514 USDT | −4,90% | 5,8 M | −36,86% | 1,603 USDT | 1,496 USDT | 3,29 M | Нейтрально | ||
| 1,516 USDT | −4,77% | 5,47 M | −10,98% | 1,610 USDT | 1,491 USDT | 3,31 M | Нейтрально | ||
| 1,511 USD | −4,97% | 5,18 M | +4,71% | 1,602 USD | 1,491 USD | 4,9 M | Нейтрально | ||
| 1,513 USDC | −5,02% | 3,8 M | −20,31% | 1,605 USDC | 1,496 USDC | 2,32 M | Нейтрально | ||
| 1,513 USD | −5,02% | 3,8 M | −20,37% | 1,605 USD | 1,496 USD | 2,32 M | Нейтрально | ||
| 1,515 USDT | −4,90% | 3,79 M | +13,58% | 1,605 USDT | 1,497 USDT | 2,3 M | Нейтрально | ||
| 1,512 USDT | −5,20% | 3,2 M | −0,24% | 1,607 USDT | 1,499 USDT | 1,89 M | Нейтрально | ||
| 1,514 USDC | −4,90% | 2,54 M | −28,19% | 1,605 USDC | 1,495 USDC | 1,48 M | Нейтрально | ||
| 1,515 USDT | −4,78% | 2,44 M | −3,76% | 1,606 USDT | 1,492 USDT | 1,44 M | Нейтрально | ||
| 1,5137 USDC | −4,94% | 2,3 M | +0,70% | 1,6041 USDC | 1,4940 USDC | 1,41 M | Нейтрально | ||
| 2 212,0 KRW | −4,49% | 2,19 M | −38,06% | 2 337,0 KRW | 2 184,0 KRW | 1,3 M | Нейтрально | ||
| 1,515 USDT | −5,02% | 2,19 M | −25,57% | 1,605 USDT | 1,496 USDT | 1,32 M | Нейтрально | ||
| 1,516 USDT | −4,83% | 2,18 M | −16,83% | 1,608 USDT | 1,496 USDT | 1,31 M | Нейтрально | ||
| 1,515 USDT | −4,90% | 2,01 M | −11,25% | 1,605 USDT | 1,497 USDT | 1,21 M | Нейтрально | ||
| 1,516 USDT | −4,83% | 1,9 M | −10,04% | 1,606 USDT | 1,496 USDT | 1,11 M | Нейтрально | ||
| 1,515 USDT | −4,90% | 1,75 M | −13,88% | 1,606 USDT | 1,496 USDT | 1,05 M | Нейтрально | ||
| 1,514 USDT | +0,33% | 1,55 M | −14,10% | 1,545 USDT | 1,507 USDT | 149,9 K | Купить | ||
| 1,514 USDT | −4,96% | 1,06 M | −30,32% | 1,604 USDT | 1,494 USDT | 656,45 K | Нейтрально | ||
| 1,5154 USDT | −4,84% | 988,21 K | −19,53% | 1,6061 USDT | 1,4963 USDT | 606,05 K | Нейтрально | ||
| 1,516 USDC | −4,77% | 980,41 K | −11,46% | 1,607 USDC | 1,496 USDC | 594,92 K | Нейтрально | ||
| 0,95651 USDT | −24,74% | 959,26 K | −43,48% | 1,31991 USDT | 0,89913 USDT | 791,9 K | Купить | ||
| 1,516 USD | −4,83% | 957,02 K | +31,95% | 1,606 USD | 1,497 USD | 594,14 K | Нейтрально | ||
| 2 209,0000 KRW | −4,54% | 924,54 K | −41,96% | 2 336,0000 KRW | 2 184,0000 KRW | 570,08 K | Нейтрально | ||
| 1,515 USDT | +0,40% | 832,05 K | −21,23% | 1,545 USDT | 1,507 USDT | 105,52 K | Купить | ||
| 1,514 USDT | −4,96% | 725,92 K | −39,48% | 1,605 USDT | 1,494 USDT | 574,95 K | Нейтрально | ||
| 0,02636 USDT | +24,11% | 691,82 K | +5,09% | 0,02760 USDT | 0,02044 USDT | 26,92 M | Продать | ||
| 1,516 USD | −4,89% | 681,93 K | +2,40% | 1,605 USD | 1,496 USD | 421,48 K | Нейтрально | ||
| 1,5147 USDT | −4,84% | 621,65 K | −34,06% | 1,6049 USDT | 1,4985 USDT | 384,84 K | Нейтрально | ||
| 0,5291 USDT | −14,85% | 506,89 K | +4,62% | 0,6349 USDT | 0,5046 USDT | 810,16 K | Продать | ||
| 1,516 USDC | −4,83% | 502,77 K | −7,89% | 1,603 USDC | 1,493 USDC | 307,71 K | Нейтрально | ||
| 1,514 USDC | +0,46% | 478,93 K | −8,36% | 1,544 USDC | 1,507 USDC | 61,2 K | Нейтрально | ||
| 1,5153 USDC | −4,76% | 413,43 K | −23,78% | 1,6066 USDC | 1,4977 USDC | 250,44 K | Нейтрально | ||
| 0,30335 USDT | +14,63% | 399,29 K | +23,53% | 0,31272 USDT | 0,25929 USDT | 1,3 M | Нейтрально | ||
| 65,28 TRY | −4,76% | 393,03 K | −42,26% | 69,03 TRY | 64,50 TRY | 245,95 K | Нейтрально | ||
| 1,515 USDT | −4,96% | 346,71 K | −11,46% | 1,607 USDT | 1,496 USDT | 206,26 K | Нейтрально | ||
| 1,2962 EUR | −4,96% | 298,58 K | −9,89% | 1,3714 EUR | 1,2835 EUR | 166,25 K | Нейтрально | ||
| 1,5127 USD | −4,84% | 277,84 K | +171,55% | 1,5991 USD | 1,4933 USD | 70,92 K | Нейтрально | ||
| 1,514 USD | −5,02% | 255,9 K | +13,02% | 1,604 USD | 1,496 USD | 151,4 K | Нейтрально | ||
| 1,298 EUR | −4,63% | 246,37 K | +22,97% | 1,373 EUR | 1,281 EUR | 156,82 K | Нейтрально | ||
| 1,512 USDT | −5,20% | 229,34 K | −5,41% | 1,610 USDT | 1,500 USDT | 132,59 K | Нейтрально | ||
| 1,2938 EUR | −4,85% | 225,08 K | −13,69% | 1,3733 EUR | 1,2768 EUR | 138,02 K | Нейтрально | ||
| 65,24 TRY | −5,05% | 219,85 K | −16,48% | 69,15 TRY | 64,68 TRY | 133,33 K | Нейтрально | ||
| 1,5125 USD | −4,98% | 200,21 K | +34,97% | 1,6050 USD | 1,4960 USD | 126,3 K | Нейтрально | ||
| 1,51750000 USDT | −4,61% | 180 K | +76,32% | 1,60010000 USDT | 1,51050000 USDT | 113,14 K | Нейтрально | ||
| 0,00001664 BTC | −2,06% | 174,27 K | −7,13% | 0,00001723 BTC | 0,00001643 BTC | 105,43 K | Купить | ||
| 1,51637258 USD | −4,67% | 164,15 K | −9,67% | 1,60402135 USD | 1,49623919 USD | 105,43 K | Нейтрально | ||
| 1,515 USDC | −4,78% | 145,35 K | +1,84% | 1,603 USDC | 1,501 USDC | 89,11 K | Нейтрально | ||
| 0,00001665 BTC | −2,57% | 95,45 K | −74,11% | 0,00001721 BTC | 0,00001646 BTC | 60,84 K | Купить | ||
| 1,516 USDC | −4,29% | 83,13 K | −8,96% | 1,605 USDC | 1,496 USDC | 48,61 K | Нейтрально | ||
| 0,0000168 BTC | −1,18% | 70,49 K | +267,87% | 0,0000172 BTC | 0,0000164 BTC | 44,41 K | Купить | ||
| 1,52650000 USD | −4,01% | 70,45 K | +268,28% | 1,59130000 USD | 1,49660000 USD | 44,41 K | Нейтрально | ||
| 1,5177 USDT | −4,66% | 55,22 K | +310,65% | 1,6046 USDT | 1,5027 USDT | 35,49 K | Нейтрально | ||
| 1,514400 USD | −4,80% | 49,69 K | −2,49% | 1,599300 USD | 1,498800 USD | 30,19 K | Купить | ||
| 1,514400 USD | −4,80% | 49,69 K | −2,49% | 1,599300 USD | 1,498800 USD | 30,19 K | Нейтрально | ||
| 1,514400 USDC | −4,80% | 49,68 K | −2,48% | 1,599300 USDC | 1,498800 USDC | 30,19 K | Купить | ||
| 0,0004857 ETH | +0,66% | 36,22 K | −63,29% | 0,0004893 ETH | 0,0004769 ETH | 22,14 K | Купить | ||
| 1,31 EUR | −3,68% | 36,19 K | +139,21% | 1,37 EUR | 1,28 EUR | 22,03 K | Нейтрально | ||
| 1,13 GBP | −4,24% | 33,68 K | +56,07% | 1,18 GBP | 1,11 GBP | 15,04 K | Нейтрально | ||
| 1,51780000 USDT | −4,89% | 13,86 K | −18,59% | 1,60590000 USDT | 1,50100000 USDT | 8,44 K | Нейтрально | ||
| 0,00001671 BTC | −1,47% | 10,73 K | +376,27% | 0,00001722 BTC | 0,00001649 BTC | 6,67 K | Купить | ||
| 0,000480 ETH | −0,83% | 9,5 K | +81,98% | 0,000490 ETH | 0,000474 ETH | 5,01 K | Нейтрально | ||
| 1,126 GBP | −4,41% | 9,28 K | −25,89% | 1,187 GBP | 1,121 GBP | 5,89 K | Нейтрально | ||
| 0,00001662 BTC | −2,18% | 9,14 K | +48,78% | 0,00001709 BTC | 0,00001650 BTC | 5,76 K | Купить | ||
| 0,000016540 BTC | −3,27% | 6,63 K | −16,36% | 0,000017340 BTC | 0,000016540 BTC | 3,64 K | Нейтрально | ||
| 0,000482 ETH | 0,00% | 4,4 K | −67,49% | 0,000488 ETH | 0,000476 ETH | 2,63 K | Купить | ||
| 0,16643e-4 BTC | −2,03% | 2,86 K | −13,00% | 0,1709e-4 BTC | 0,165068e-4 BTC | 1,65 K | Купить | ||
| 1,5146 USDC | −4,92% | 2,77 K | −50,86% | 1,6100 USDC | 1,4999 USDC | 1,62 K | Нейтрально | ||
| 1,545 USDT | −3,74% | 1,96 K | +89,66% | 1,615 USDT | 1,505 USDT | 468 | Нейтрально | ||
| 1,5010 USDT | −4,15% | 416 | −80,48% | 1,7490 USDT | 1,5010 USDT | 156 | Продать | ||
| 44,12 THB | −13,46% | 355 | +10,91% | 49,41 THB | 44,04 THB | 248 | Продать | ||
| 1,508 USDC | −5,10% | 121 | −67,42% | 1,572 USDC | 1,508 USDC | 51 | Нейтрально | ||
| 47,753 THB | −4,53% | 37 | +192,70% | 47,878 THB | 46,807 THB | 24 | Нейтрально | ||
| 1,4004323 USD | +12,13% | 20 | 0,00% | 1,4004323 USD | 1,4004323 USD | 14 | Нейтрально | ||
| 0,001690 WBNB | −2,58% | — | — | 0,001756 WBNB | 0,001673 WBNB | 83,03 K | Купить | ||
| 1,515 USDT | −4,90% | — | — | 1,606 USDT | 1,493 USDT | 110,09 M | Нейтрально | ||
| 1,516 USDT | −4,77% | — | — | 1,604 USDT | 1,492 USDT | 1,28 B | Нейтрально | ||
| 1,542 USD | −3,57% | — | — | 1,602 USD | 1,503 USD | 797 | Нейтрально | ||
| 1,514 USDT | −4,90% | — | — | 1,605 USDT | 1,494 USDT | 111,78 M | Нейтрально | ||
| 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 140 | Нейтрально | ||
| 1,515 USDT | −4,90% | — | — | 1,605 USDT | 1,493 USDT | 702,51 M | Нейтрально | ||
| 1,510 USD | −4,81% | — | — | 1,602 USD | 1,497 USD | 128,82 K | Нейтрально | ||
| 1,542 USDT | −3,57% | — | — | 1,602 USDT | 1,503 USDT | 515 | Нейтрально |