Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6703 USDT | −0.34% | 205.149 M | −9.74% | 0.6752 USDT | 0.6559 USDT | 29.728 M | Продавать |
FTMUSDTFantom / TetherUS | BINANCE | 0.6708 USDT | −0.34% | 51.171 M | −4.11% | 0.6759 USDT | 0.6566 USDT | 7.585 M | Продавать |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6711 USDT | −0.34% | 10.676 M | +1.99% | 0.6763 USDT | 0.6569 USDT | 2.67 M | Продавать |
FTMUSDTFantom / Tether | KUCOIN | 0.67134 USDT | −0.26% | 5.23 M | −27.14% | 0.67565 USDT | 0.65650 USDT | 479.442 K | Продавать |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001166 BTC | +1.13% | 1.858 M | +21.38% | 0.00001174 BTC | 0.00001145 BTC | 244.903 K | Покупать |
FTMUSDFantom / US Dollar | BINANCE | 0.6707 USD | −0.30% | 1.777 M | +21.16% | 0.6758 USD | 0.6565 USD | 244.903 K | Продавать |
FTMUSDTFantom / USDT | MEXC | 0.6706 USDT | −0.45% | 1.544 M | +9.96% | 0.6759 USDT | 0.6569 USDT | 231.776 K | Продавать |
FTMUSDTFantom / Tether | HITBTC | 0.6693458 USDT | −0.39% | 983.766 K | +29.95% | 0.6746943 USDT | 0.6564476 USDT | 184.648 K | Продавать |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001168 BTC | +1.21% | 909.369 K | +12.72% | 0.00001171 BTC | 0.00001143 BTC | 177.669 K | Покупать |
FTMUSDTFANTOM / TETHER | COINEX | 0.6707 USDT | −0.33% | 741.794 K | −8.88% | 0.6755 USDT | 0.6564 USDT | 78.934 K | Продавать |
FTMTRYFantom / Turkish Lira | BINANCE | 21.898 TRY | −0.53% | 500.358 K | +62.16% | 22.064 TRY | 21.526 TRY | 94.774 K | Продавать |
FTMETHFantom / Ethereum | BINANCE | 0.0002289 ETH | +1.02% | 187.102 K | −38.82% | 0.0002303 ETH | 0.0002244 ETH | 16.306 K | Покупать |
FTMUSDCFantom / USD Coin | BINANCE | 0.6731 USDC | +0.12% | 179.703 K | +95.40% | 0.6739 USDC | 0.6568 USDC | 40.383 K | Нейтрально |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000116315 BTC | +0.97% | 167.921 K | +37.72% | 0.0000117064 BTC | 0.0000114334 BTC | 41.063 K | Покупать |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012251 BNB | +2.16% | 159.436 K | −32.89% | 0.0012381 BNB | 0.0011885 BNB | 44.531 K | Продавать |
FTMUSDFantom / US Dollar | HITBTC | 0.6697162744 USD | −0.32% | 158.319 K | +36.93% | 0.6738992022 USD | 0.6580541678 USD | 41.034 K | Продавать |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.672900 USD | +0.18% | 130.639 K | −52.03% | 0.673600 USD | 0.658500 USD | 9.43 K | Продавать |
FTMEURFantom / Euro | BINANCE | 0.6195 EUR | −0.26% | 121.846 K | −18.00% | 0.6285 EUR | 0.6192 EUR | 3.488 K | Продавать |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.66130000 USD | −0.30% | 121.371 K | +15.28% | 0.66800000 USD | 0.65590000 USD | 9.506 K | Продавать |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6718 USDT | −0.47% | 84.448 K | −62.45% | 0.6750 USDT | 0.6578 USDT | 50.893 K | Продавать |
FTMEURFantom / Euro | BITSTAMP | 0.62136000 EUR | −0.16% | 82.013 K | −43.43% | 0.62748000 EUR | 0.61748000 EUR | 11.017 K | Продавать |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6695 USDC | −0.55% | 81.066 K | −41.43% | 0.6695 USDC | 0.6584 USDC | 1.943 K | Продавать |
FTMUSDCFantom / USDC | MEXC | 0.6720551 USDC | −0.11% | 27.446 K | −30.90% | 0.6729184 USDC | 0.6587679 USDC | 6.421 K | Продавать |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001168 BTC | +1.21% | 21.15 K | −63.11% | 0.00001172 BTC | 0.00001146 BTC | 1.583 K | Покупать |
FTMETHFantom / Ethereum | KUCOIN | 0.0002302 ETH | +1.54% | 19.597 K | −2.19% | 0.0002302 ETH | 0.0002243 ETH | 1.179 K | Покупать |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000117051 BTC | +1.56% | 11.365 K | +43.85% | 0.0000117051 BTC | 0.0000114576 BTC | 1.865 K | Покупать |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6730 USDC | +0.37% | 7.246 K | +11.00% | 0.6762 USDC | 0.6570 USDC | 1.624 K | Продавать |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001164 BTC | +2.02% | 629 | −33.18% | 0.00001164 BTC | 0.00001157 BTC | 120 | Покупать |
FTMUSDFantom / US Dollar | POLONIEX | 0.66855911 USD | +1.71% | 530 | −39.92% | 0.66855911 USD | 0.66157632 USD | 120 | Продавать |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6622 USDT | +0.42% | 423 | −84.52% | 0.6711 USDT | 0.6622 USDT | 14 | Продавать |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6578 USDC | +2.33% | 88 | 0.00% | 0.6578 USDC | 0.6577 USDC | 135 | Продавать |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Нейтрально |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6725 FDUSD | −0.24% | 0 | — | 0.6751 FDUSD | 0.6581 FDUSD | 23.479 K | Продавать |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001226 WBNB | +2.71% | — | — | 0.001230 WBNB | 0.001188 WBNB | 7.099 K | Продавать |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001221 WBNB | +2.32% | — | — | 0.001227 WBNB | 0.001193 WBNB | 240 | Продавать |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6738 USD | +0.43% | — | — | 0.6738 USD | 0.6610 USD | 4.738 K | Продавать |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6709 USD | −0.14% | — | — | 0.6739 USD | 0.6588 USD | 160 | Продавать |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6716 USDT | −0.21% | — | — | 0.6758 USDT | 0.6000 USDT | 1.278 M | Продавать |