Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8286 USDT | +0.02% | 169.72 M | +10.75% | 0.8348 USDT | 0.8229 USDT | 13.444 M | Активно покупать |
FTMUSDTFantom / TetherUS | BINANCE | 0.8278 USDT | −0.02% | 53.167 M | +16.96% | 0.8339 USDT | 0.8223 USDT | 3.754 M | Активно покупать |
FTMUSDTFantom / Tether | KUCOIN | 0.82753 USDT | −0.06% | 5.031 M | +5.55% | 0.83355 USDT | 0.82203 USDT | 432.695 K | Активно покупать |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8275 USDT | −0.01% | 4.305 M | +3.67% | 0.8337 USDT | 0.8222 USDT | 351.684 K | Активно покупать |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001205 BTC | −0.58% | 1.825 M | +32.22% | 0.00001219 BTC | 0.00001201 BTC | 112.985 K | Покупать |
FTMUSDFantom / US Dollar | BINANCE | 0.8258 USD | −0.28% | 1.73 M | +26.66% | 0.8337 USD | 0.8228 USD | 112.198 K | Покупать |
FTMUSDTFantom / USDT | MEXC | 0.8279 USDT | +0.01% | 1.549 M | −23.72% | 0.8335 USDT | 0.8223 USDT | 20.732 K | Активно покупать |
FTMUSDTFantom / Tether | HITBTC | 0.8279015 USDT | +0.01% | 966.26 K | +24.79% | 0.8335517 USDT | 0.8229805 USDT | 129.195 K | Активно покупать |
FTMTRYFantom / Turkish Lira | BINANCE | 26.660 TRY | −0.18% | 913.277 K | +39.89% | 26.852 TRY | 26.529 TRY | 31.35 K | Активно покупать |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001204 BTC | −0.50% | 770.469 K | +32.85% | 0.00001218 BTC | 0.00001200 BTC | 100.442 K | Покупать |
FTMUSDTFANTOM / TETHER | COINEX | 0.8281 USDT | −0.02% | 576.322 K | −19.39% | 0.8334 USDT | 0.8222 USDT | 36.022 K | Активно покупать |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.824100 USD | −0.06% | 469.509 K | −42.13% | 0.830100 USD | 0.821300 USD | 20.648 K | Покупать |
FTMETHFantom / Ethereum | BINANCE | 0.0002144 ETH | −0.60% | 268.264 K | +1.34% | 0.0002164 ETH | 0.0002144 ETH | 8.101 K | Продавать |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013754 BNB | +0.04% | 239.119 K | +96.77% | 0.0013820 BNB | 0.0013684 BNB | 12.394 K | Покупать |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000120478 BTC | −0.53% | 158.433 K | +32.14% | 0.0000121773 BTC | 0.0000120140 BTC | 17.002 K | Покупать |
FTMUSDFantom / US Dollar | HITBTC | 0.8270096270 USD | −0.05% | 152.737 K | +28.91% | 0.8327784437 USD | 0.8219754738 USD | 17.001 K | Активно покупать |
FTMUSDCFantom / USD Coin | BINANCE | 0.8302 USDC | +0.41% | 122.581 K | +17.05% | 0.8325 USDC | 0.8224 USDC | 8.629 K | Покупать |
FTMEURFantom / Euro | BITSTAMP | 0.75945000 EUR | −0.81% | 81.485 K | +56.02% | 0.76637000 EUR | 0.72500000 EUR | 100.041 K | Покупать |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.82453000 USD | −0.33% | 80.412 K | −31.38% | 0.83080000 USD | 0.82453000 USD | 4.292 K | Активно покупать |
FTMEURFantom / Euro | BINANCE | 0.7595 EUR | 0.00% | 77.28 K | +91.75% | 0.7667 EUR | 0.7584 EUR | 1.784 K | Покупать |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8262 USDC | −0.15% | 64.291 K | +0.20% | 0.8308 USDC | 0.8234 USDC | 5.04 K | Покупать |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001202 BTC | 0.00% | 42.142 K | +50.45% | 0.00001216 BTC | 0.00001202 BTC | 11.976 K | Покупать |
FTMUSDCFantom / USDC | MEXC | 0.8268272 USDC | +0.05% | 41.019 K | −25.49% | 0.8302026 USDC | 0.8244426 USDC | 3.764 K | Покупать |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8261 USDT | −0.46% | 37.245 K | −55.95% | 0.8332 USDT | 0.8250 USDT | 575 | Активно покупать |
FTMETHFantom / Ethereum | KUCOIN | 0.0002151 ETH | 0.00% | 17.165 K | +20.98% | 0.0002165 ETH | 0.0002145 ETH | 1.073 K | Продавать |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000120462 BTC | −0.33% | 9.837 K | +23.83% | 0.0000121699 BTC | 0.0000120462 BTC | 1.127 K | Покупать |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8257 USDC | −0.25% | 8.257 K | +3.58% | 0.8355 USDC | 0.8208 USDC | 1.098 K | Покупать |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001210 BTC | +0.08% | 1.215 K | +144.32% | 0.00001210 BTC | 0.00001210 BTC | 11 | Покупать |
FTMUSDFantom / US Dollar | POLONIEX | 0.82724518 USD | +0.21% | 1.014 K | +102.13% | 0.82724518 USD | 0.82724518 USD | 11 | Активно покупать |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8761 USDT | −11.74% | 245 | +501.22% | 0.8762 USDT | 0.7788 USDT | 198 | Покупать |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | +5.09% | 40 | +99.85% | 0.8053 USDC | 0.8035 USDC | 50 | Активно покупать |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Покупать |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Продавать |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8250 FDUSD | −0.47% | 0 | — | 0.8337 FDUSD | 0.8230 FDUSD | 24.963 K | Покупать |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8283 USDT | +0.02% | — | — | 0.8338 USDT | 0.8222 USDT | 962.411 K | Активно покупать |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8264325 USD | −0.31% | — | — | 0.8337218 USD | 0.8229733 USD | 3.27 K | Покупать |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002143 ETH | −0.58% | — | — | 0.0002164 ETH | 0.0002143 ETH | 3.943 K | Продавать |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8322399 USD | +0.79% | — | — | 0.8326812 USD | 0.8257089 USD | 524 | Активно покупать |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001376 WBNB | +0.04% | — | — | 0.001379 WBNB | 0.001373 WBNB | 202 | Покупать |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.825445 USD | −0.44% | — | — | 0.833301 USD | 0.823363 USD | 8.236 K | Активно покупать |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.827924 USD | −0.09% | — | — | 0.830741 USD | 0.826383 USD | 168 | Активно покупать |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002165 ETH | +0.31% | — | — | 0.0002165 ETH | 0.0002158 ETH | 629 | Продавать |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001371 WBNB | −0.36% | — | — | 0.001383 WBNB | 0.001368 WBNB | 9.946 K | Покупать |