Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,7190 USDT | +1,65% | 705,904 M | +64,50% | 0,8845 USDT | 0,6751 USDT | 865,227 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,7195 USDT | +1,78% | 153,602 M | +5,91% | 0,8876 USDT | 0,6769 USDT | 187,741 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,7181 USDT | +1,66% | 123,267 M | +157,03% | 0,8850 USDT | 0,6762 USDT | 119,476 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,7207 USDT | +1,88% | 79,982 M | −3,20% | 0,8815 USDT | 0,6762 USDT | 97,506 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,7182 USDT | +2,09% | 9,385 M | +15,51% | 0,8846 USDT | 0,6769 USDT | 9,183 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,7195 USDT | +2,06% | 4,901 M | +40,73% | 0,8837 USDT | 0,6772 USDT | 5,986 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,7208 USDT | −8,66% | — | — | 0,8121 USDT | 0,7100 USDT | 301,356 K | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,7189 USDT | +1,64% | — | — | 0,8819 USDT | 0,6759 USDT | 984,771 M | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,7188 USDT | +1,71% | — | — | 0,8794 USDT | 0,6763 USDT | 5,083 B | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,7194 USDT | +1,97% | — | — | 0,8823 USDT | 0,6755 USDT | 28,181 M | Активно покупать |