Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6843 USDT | −4,76% | 682,645 M | +46,76% | 0,7185 USDT | 0,6663 USDT | 45,853 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6865 USDT | −4,51% | 147,116 M | −1,05% | 0,7192 USDT | 0,6663 USDT | 12,609 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6850 USDT | −4,70% | 121,528 M | +104,89% | 0,7188 USDT | 0,6653 USDT | 7,642 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6855 USDT | −4,63% | 77,112 M | −7,78% | 0,7188 USDT | 0,6668 USDT | 7,327 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6849 USDT | −4,46% | 8,806 M | +3,34% | 0,7175 USDT | 0,6650 USDT | 491,934 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6863 USDT | −4,59% | 4,474 M | +18,72% | 0,7187 USDT | 0,6665 USDT | 234,49 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6860 USDT | −4,51% | — | — | 0,7187 USDT | 0,6662 USDT | 419,258 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6874 USDT | −12,89% | — | — | 0,8121 USDT | 0,6660 USDT | 433,514 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6868 USDT | −4,44% | — | — | 0,7186 USDT | 0,6666 USDT | 1,495 M | Покупать |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6857 USDT | −4,57% | — | — | 0,7187 USDT | 0,6657 USDT | 55,903 M | — |