Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6889 USDT | −4,12% | 682,653 M | +46,89% | 0,7185 USDT | 0,6663 USDT | 47,411 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6883 USDT | −4,26% | 147,012 M | −0,92% | 0,7192 USDT | 0,6663 USDT | 13,066 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6892 USDT | −4,12% | 121,575 M | +104,24% | 0,7188 USDT | 0,6653 USDT | 7,898 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6892 USDT | −4,12% | 76,999 M | −7,73% | 0,7188 USDT | 0,6668 USDT | 7,422 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6881 USDT | −4,02% | 8,801 M | +3,39% | 0,7175 USDT | 0,6650 USDT | 502,291 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6878 USDT | −4,38% | 4,484 M | +18,91% | 0,7187 USDT | 0,6665 USDT | 277,759 K | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6893 USDT | −12,65% | — | — | 0,8121 USDT | 0,6660 USDT | 444,962 K | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6877 USDT | −4,29% | — | — | 0,7187 USDT | 0,6657 USDT | 58,012 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6875 USDT | −4,34% | — | — | 0,7186 USDT | 0,6666 USDT | 1,559 M | Покупать |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6891 USDT | −4,08% | — | — | 0,7187 USDT | 0,6662 USDT | 440,892 M | — |