Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6635 USDT | −7,65% | 681,831 M | +49,82% | 0,7185 USDT | 0,6545 USDT | 76,489 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6649 USDT | −7,51% | 145,281 M | +1,99% | 0,7192 USDT | 0,6536 USDT | 20,036 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6640 USDT | −7,62% | 121,734 M | +88,35% | 0,7188 USDT | 0,6550 USDT | 13,17 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6643 USDT | −7,58% | 76,208 M | −1,35% | 0,7188 USDT | 0,6537 USDT | 10,773 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6630 USDT | −7,52% | 8,79 M | +6,69% | 0,7175 USDT | 0,6530 USDT | 823,48 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6644 USDT | −7,63% | 4,451 M | +21,86% | 0,7187 USDT | 0,6549 USDT | 537,903 K | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6636 USDT | −7,64% | — | — | 0,7187 USDT | 0,6551 USDT | 93,348 M | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6644 USDT | −7,52% | — | — | 0,7187 USDT | 0,6555 USDT | 719,369 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6630 USDT | −7,75% | — | — | 0,7186 USDT | 0,6543 USDT | 2,7 M | Покупать |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6651 USDT | −15,71% | — | — | 0,8121 USDT | 0,6549 USDT | 547,064 K | — |