Heating Oil/Low Sulphur Gasoil Futures SpreadHH

Heating Oil/Low Sulphur Gasoil Futures Spread

2,2371USDD
+0,0127+0,57%
USD
Нет сделок
Открыть суперграфик

Контракты Heating Oil/Low Sulphur Gasoil Futures Spread

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
D
2025-02-272,4604+0,16%0,00392,46102,4604
Покупать
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
D
2025-03-282,4065−0,02%−0,00052,41632,4045
Покупать
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
D
2025-04-292,3540−0,16%−0,00382,36422,3540
Покупать
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
D
2025-05-292,32650,00%0,00002,32652,3265
Покупать
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
D
2025-06-272,31340,00%0,00002,31342,3134
Покупать
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
D
2025-07-302,30790,00%0,00002,30792,3079
Покупать
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
D
2025-08-282,31090,00%0,00002,31092,3109
Покупать
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
D
2025-09-292,3153+0,51%0,01182,31532,3153
Покупать
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
D
2025-10-302,3141+0,52%0,01202,31412,3141
Покупать
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
D
2025-11-262,30840,00%0,00002,30842,3084
Покупать
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
D
2025-12-302,3061+0,54%0,01232,30612,3061
Покупать
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
D
2026-01-292,2980+0,55%0,01262,29802,2980
Покупать
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
D
2026-02-262,2832+0,55%0,01252,28322,2832
Покупать
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
D
2026-03-302,2626+0,56%0,01252,26262,2626
Покупать
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
D
2026-04-292,2499+0,57%0,01282,24992,2499
Покупать
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
D
2026-05-282,2398+0,58%0,01302,23982,2398
Покупать
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
D
2026-06-292,2388+0,61%0,01352,23882,2388
Покупать
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
D
2026-07-302,2382+0,61%0,01352,23822,2382
Покупать
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
D
2026-08-282,2386+0,58%0,01302,23862,2386
Покупать
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
D
2026-09-292,2393+0,57%0,01272,23932,2393
Покупать
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
D
2026-10-292,2371+0,57%0,01272,23712,2371
Покупать
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
D
2026-11-272,2328+0,54%0,01202,23282,2328
Покупать
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
D
2026-12-302,2329+0,56%0,01242,23292,2329
Покупать
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
D
2027-01-282,2310+0,55%0,01232,23102,2310
Покупать
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
D
2027-02-252,2197+0,56%0,01232,21972,2197
Покупать
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
D
2027-03-302,2070+0,56%0,01222,20702,2070
Покупать
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
D
2027-04-292,1986+0,55%0,01212,19862,1986
Покупать
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
D
2027-05-272,1975+0,55%0,01212,19752,1975
Покупать
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
D
2027-06-292,1977+0,55%0,01202,19772,1977
Покупать
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
D
2027-07-292,1975+0,55%0,01202,19752,1975
Покупать
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
D
2027-08-302,1968+0,54%0,01192,19682,1968
Покупать
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
D
2027-09-292,1981+0,54%0,01182,19812,1981
Покупать
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
D
2027-10-282,1957+0,54%0,01182,19572,1957
Покупать
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
D
2027-11-292,1948+0,54%0,01172,19482,1948
Покупать
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
D
2027-12-302,2011+0,53%0,01172,20112,2011
Покупать
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
D
2028-01-282,2007+0,53%0,01172,20072,2007
Покупать
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
D
2028-02-282,1894+0,54%0,01172,18942,1894
Покупать
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
D
2028-03-302,1775+0,54%0,01172,17752,1775
Покупать
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
D
2028-04-272,1698+0,54%0,01172,16982,1698
Покупать
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
D
2028-05-302,1662+0,54%0,01172,16622,1662
Покупать
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
D
2028-06-292,1696+0,54%0,01172,16962,1696
Покупать
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
D
2028-07-282,1695+0,54%0,01172,16952,1695
Покупать
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
D
2028-08-302,1687+0,54%0,01172,16872,1687
Покупать
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
D
2028-09-282,1703+0,54%0,01172,17032,1703
Покупать
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
D
2028-10-302,1679+0,54%0,01172,16792,1679
Покупать
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
D
2028-11-292,1653+0,54%0,01172,16532,1653
Покупать
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
D
2028-12-282,1722+0,54%0,01172,17222,1722
Покупать