Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
D | 2025-02-27 | 2,4604 | +0,16% | 0,0039 | 2,4610 | 2,4604 | Покупать |
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) D | 2025-03-28 | 2,4065 | −0,02% | −0,0005 | 2,4163 | 2,4045 | Покупать |
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) D | 2025-04-29 | 2,3540 | −0,16% | −0,0038 | 2,3642 | 2,3540 | Покупать |
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) D | 2025-05-29 | 2,3265 | 0,00% | 0,0000 | 2,3265 | 2,3265 | Покупать |
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) D | 2025-06-27 | 2,3134 | 0,00% | 0,0000 | 2,3134 | 2,3134 | Покупать |
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) D | 2025-07-30 | 2,3079 | 0,00% | 0,0000 | 2,3079 | 2,3079 | Покупать |
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) D | 2025-08-28 | 2,3109 | 0,00% | 0,0000 | 2,3109 | 2,3109 | Покупать |
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) D | 2025-09-29 | 2,3153 | +0,51% | 0,0118 | 2,3153 | 2,3153 | Покупать |
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) D | 2025-10-30 | 2,3141 | +0,52% | 0,0120 | 2,3141 | 2,3141 | Покупать |
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) D | 2025-11-26 | 2,3084 | 0,00% | 0,0000 | 2,3084 | 2,3084 | Покупать |
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) D | 2025-12-30 | 2,3061 | +0,54% | 0,0123 | 2,3061 | 2,3061 | Покупать |
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) D | 2026-01-29 | 2,2980 | +0,55% | 0,0126 | 2,2980 | 2,2980 | Покупать |
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) D | 2026-02-26 | 2,2832 | +0,55% | 0,0125 | 2,2832 | 2,2832 | Покупать |
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) D | 2026-03-30 | 2,2626 | +0,56% | 0,0125 | 2,2626 | 2,2626 | Покупать |
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) D | 2026-04-29 | 2,2499 | +0,57% | 0,0128 | 2,2499 | 2,2499 | Покупать |
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) D | 2026-05-28 | 2,2398 | +0,58% | 0,0130 | 2,2398 | 2,2398 | Покупать |
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) D | 2026-06-29 | 2,2388 | +0,61% | 0,0135 | 2,2388 | 2,2388 | Покупать |
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) D | 2026-07-30 | 2,2382 | +0,61% | 0,0135 | 2,2382 | 2,2382 | Покупать |
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) D | 2026-08-28 | 2,2386 | +0,58% | 0,0130 | 2,2386 | 2,2386 | Покупать |
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) D | 2026-09-29 | 2,2393 | +0,57% | 0,0127 | 2,2393 | 2,2393 | Покупать |
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) D | 2026-10-29 | 2,2371 | +0,57% | 0,0127 | 2,2371 | 2,2371 | Покупать |
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) D | 2026-11-27 | 2,2328 | +0,54% | 0,0120 | 2,2328 | 2,2328 | Покупать |
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) D | 2026-12-30 | 2,2329 | +0,56% | 0,0124 | 2,2329 | 2,2329 | Покупать |
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) D | 2027-01-28 | 2,2310 | +0,55% | 0,0123 | 2,2310 | 2,2310 | Покупать |
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) D | 2027-02-25 | 2,2197 | +0,56% | 0,0123 | 2,2197 | 2,2197 | Покупать |
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) D | 2027-03-30 | 2,2070 | +0,56% | 0,0122 | 2,2070 | 2,2070 | Покупать |
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) D | 2027-04-29 | 2,1986 | +0,55% | 0,0121 | 2,1986 | 2,1986 | Покупать |
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) D | 2027-05-27 | 2,1975 | +0,55% | 0,0121 | 2,1975 | 2,1975 | Покупать |
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) D | 2027-06-29 | 2,1977 | +0,55% | 0,0120 | 2,1977 | 2,1977 | Покупать |
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) D | 2027-07-29 | 2,1975 | +0,55% | 0,0120 | 2,1975 | 2,1975 | Покупать |
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) D | 2027-08-30 | 2,1968 | +0,54% | 0,0119 | 2,1968 | 2,1968 | Покупать |
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) D | 2027-09-29 | 2,1981 | +0,54% | 0,0118 | 2,1981 | 2,1981 | Покупать |
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) D | 2027-10-28 | 2,1957 | +0,54% | 0,0118 | 2,1957 | 2,1957 | Покупать |
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) D | 2027-11-29 | 2,1948 | +0,54% | 0,0117 | 2,1948 | 2,1948 | Покупать |
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) D | 2027-12-30 | 2,2011 | +0,53% | 0,0117 | 2,2011 | 2,2011 | Покупать |
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) D | 2028-01-28 | 2,2007 | +0,53% | 0,0117 | 2,2007 | 2,2007 | Покупать |
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) D | 2028-02-28 | 2,1894 | +0,54% | 0,0117 | 2,1894 | 2,1894 | Покупать |
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) D | 2028-03-30 | 2,1775 | +0,54% | 0,0117 | 2,1775 | 2,1775 | Покупать |
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) D | 2028-04-27 | 2,1698 | +0,54% | 0,0117 | 2,1698 | 2,1698 | Покупать |
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) D | 2028-05-30 | 2,1662 | +0,54% | 0,0117 | 2,1662 | 2,1662 | Покупать |
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) D | 2028-06-29 | 2,1696 | +0,54% | 0,0117 | 2,1696 | 2,1696 | Покупать |
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) D | 2028-07-28 | 2,1695 | +0,54% | 0,0117 | 2,1695 | 2,1695 | Покупать |
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) D | 2028-08-30 | 2,1687 | +0,54% | 0,0117 | 2,1687 | 2,1687 | Покупать |
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) D | 2028-09-28 | 2,1703 | +0,54% | 0,0117 | 2,1703 | 2,1703 | Покупать |
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) D | 2028-10-30 | 2,1679 | +0,54% | 0,0117 | 2,1679 | 2,1679 | Покупать |
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) D | 2028-11-29 | 2,1653 | +0,54% | 0,0117 | 2,1653 | 2,1653 | Покупать |
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) D | 2028-12-28 | 2,1722 | +0,54% | 0,0117 | 2,1722 | 2,1722 | Покупать |