Регистрация

Story / USDC

Нет сделок
ОбзорМненияТеханализСезонностьРынки

Биржи

Get Story / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance1,960 USDT−3,26%42,42 M−14,11%2,026 USDT1,846 USDT10,67 M
Продать
IPUSDT.PIPUSDT Perpetual Swap ContractOKX1,959 USDT−3,35%39,15 M−26,41%2,028 USDT1,853 USDT17,32 M
Продать
IPUSDT.PIPUSDT Perpetual ContractBybit1,9617 USDT−3,24%21,07 M−27,06%2,0285 USDT1,8509 USDT4,7 M
Продать
IPUSDT.PIPUSDT Perpetual ContractZoomex1,9600 USDT−3,37%21,04 M−26,93%2,0285 USDT1,8509 USDT4,7 M
Продать
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX1,95976 USDT−3,37%11,54 M−10,61%2,02705 USDT1,85277 USDT2,62 M
Продать
IPKRWStory / KRWUpBit2 873,0 KRW−2,77%8,23 M−66,25%2 955,0 KRW2 710,0 KRW1,97 M
Продать
IPUSDT.PStory perpetual contractWhiteBIT1,9600 USDT−3,26%7,78 M−49,63%2,0293 USDT1,8460 USDT1,3 M
Продать
IPUSDTIP / Tether USDHTX1,9718 USDT−3,76%7,48 M−15,23%2,0631 USDT1,8631 USDT2,28 M
Продать
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX1,9597 USDC−3,33%6,53 M+0,06%2,0271 USDC1,8537 USDC1,09 M
Продать
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget1,9596 USDT−3,30%6,26 M−8,18%2,0265 USDT1,8523 USDT1,52 M
Продать
IPUSDTStory Protocol/TetherOKX1,965 USDT−3,39%6,25 M−46,73%2,032 USDT1,857 USDT1,61 M
Продать
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance1,954 USDC−3,41%4,77 M−14,69%2,024 USDC1,840 USDC1,31 M
Продать
IPUSDTStory / Tether USWhiteBIT1,965 USDT−3,30%4,17 M+14,51%2,047 USDT1,861 USDT760,09 K
Продать
IPUSDT.PIP Linear Perpetual Futures ContractPhemex1,960 USDT−3,26%3,17 M−7,78%2,024 USDT1,854 USDT681,45 K
Продать
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX1,960 USDT−3,31%2,67 M−7,92%2,026 USDT1,854 USDT614,11 K
Продать
IPKRWIP / South Korean WonBithumb2 867,0000 KRW−2,81%2,63 M−55,77%2 949,0000 KRW2 707,0000 KRW627,86 K
Продать
IPUSDT.PIP/TetherUSToobit1,960 USDT−3,31%2,2 M−17,68%2,026 USDT1,856 USDT566,68 K
Продать
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX1,962 USDT−3,21%1,95 M−24,51%2,027 USDT1,853 USDT483,1 K
Продать
IPUSDTIPUSDT SPOTBybit1,968 USDT−3,15%1,92 M−56,15%2,031 USDT1,858 USDT387,98 K
Продать
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK1,960 USDT−3,26%1,25 M−12,99%2,025 USDT1,854 USDT259,14 K
Продать
IPUSDTIPUSDT SPOTBitget1,96545 USDT−3,44%1,17 M−38,67%2,03546 USDT1,85774 USDT218,56 K
Продать
IPUSDTSTORY/TETHERUSWEEX1,96531 USDT−4,02%1,11 M−25,00%2,06212 USDT1,85774 USDT373,9 K
Продать
IPUSDStory / US DollarCoinbase1,963 USD−3,21%1,1 M−48,78%2,025 USD1,855 USD211,88 K
Продать
IPUSDCStory / USDCCoinbase1,963 USDC−3,21%1,1 M−48,79%2,025 USDC1,855 USDC211,88 K
Продать
IPUSDTStory Network/TetherGate1,969 USDT−3,10%1,05 M−46,76%2,031 USDT1,861 USDT215,87 K
Продать
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget1,9591 USDC−3,30%1,05 M−12,94%2,0260 USDC1,8548 USDC296,3 K
Продать
IPUSDTStory / USDTMEXC1,970 USDT−2,96%499,04 K−56,32%2,032 USDT1,858 USDT111,8 K
Продать
IPUSDTStory Protocol/USD Tether SpotBingX1,9666 USDT−3,35%458,75 K−50,62%2,0328 USDT1,8603 USDT98,6 K
Продать
IPUSDTStory / TetherKuCoin1,96724 USDT−3,33%413,06 K−57,19%2,03385 USDT1,85940 USDT82,16 K
Продать
IPUSDT.PIP USDT PERPETUALPionex1,960 USDT−3,31%384,06 K+18,42%2,027 USDT1,854 USDT104,27 K
Продать
IPUSDTIP / USDT Spot Trading PairPhemex1,967 USDT−3,01%326,22 K−50,80%2,032 USDT1,857 USDT62,23 K
Продать
IPEURStory / EuroBitvavo1,6848 EUR−3,39%254,8 K−8,64%1,7266 EUR1,5896 EUR50,19 K
Продать
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase1,96128 USDC−3,07%225,1 K−14,92%2,01329 USDC1,85394 USDC66,12 K
Продать
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,960 USDT−3,40%222,83 K−5,08%2,027 USDT1,853 USDT109,9 K
Продать
IPUSDTStory / USD TetherBitazza1,9467 USDT−5,02%167,74 K+14,44%2,0361 USDT1,8622 USDT27,08 K
Продать
IPUSDIP / U. S. DollarKraken1,9612 USD−4,35%132,92 K−65,08%2,0208 USD1,8576 USD19,42 K
Продать
IPUSDTSTORY PROTOCOL/USD TETHERBloFin1,96455 USDT−3,38%120,39 K−19,18%2,03225 USDT1,85953 USDT15,64 K
Продать
IPUSDCStory / USDCMEXC1,967 USDC−2,82%59,29 K−0,25%2,028 USDC1,861 USDC11,4 K
Продать
IPUSDC.PIPPERP Perpetual ContractBybit1,9579 USDC−3,07%53,24 K+16,16%2,0199 USDC1,8531 USDC9,93 K
Продать
IPUSDT.3LIP3xLong/TetherGate0,10140 USDT−9,65%49,92 K+4,12%0,11128 USDT0,08379 USDT195,6 K
Продать
IPUSDT.3SIP3xShort/TetherGate0,11240 USDT+9,62%47,72 K+9,29%0,12831 USDT0,10409 USDT158,35 K
Продать
IPBTCStory / BTCMEXC0,00002179 BTC−1,94%27,23 K+7,18%0,00002227 BTC0,00002054 BTC4,45 K
Нейтрально
IPETHStory / ETHMEXC0,0006285 ETH−2,07%18,08 K+6,74%0,0006412 ETH0,0005916 ETH2,77 K
Продать
IPUSDTSTORY / TETHERCoinEx1,9606 USDT−3,78%13,66 K−5,12%2,0428 USDT1,8589 USDT2,5 K
Продать
IPTHBStory / Thai BahtBitazza64,7845 THB−2,72%5,44 K+2 599,38%69,3635 THB64,7845 THB1,18 K
Купить
IPUSDStory Protocol/USDOKX1,965 USD−3,01%3,22 K−52,38%1,965 USD1,870 USD721
Продать
IPUSDIP / USDCrypto.com1,9666 USD−3,49%2,19 K−88,03%2,0082 USD1,8689 USD835
Продать
IPEURIP / EuroKraken1,6288 EUR−5,96%443−73,25%1,7321 EUR1,6288 EUR182
Продать
IPBTCStory / BTCUpBit0,000020950 BTC−7,79%283−9,36%0,000021830 BTC0,000020950 BTC87
Активно продавать
IPUSDTStory / USDTUpBit2,1000 USDT+4,48%158+187,83%2,1000 USDT2,1000 USDT6
Продать
IPUSDCStory Protocol/USD CoinOKX1,934 USDC−4,45%126−21,89%2,006 USDC1,898 USDC6
Продать
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC1,962 USDT−3,11%——2,026 USDT1,854 USDT491,74 K
Продать
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken1,964 USD−2,72%——2,019 USD1,866 USD2,7 K
Продать
IPUSDTStory Protocol/Tether USDBitMart1,9644 USDT−3,30%——2,0325 USDT1,8605 USDT116,85 K
Продать
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0,3061e-7 WBNB−0,02%——0,3062e-7 WBNB0,3061e-7 WBNB2,61 K
Нейтрально
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC1,95922 USDT−3,31%——2,02714 USDT1,84626 USDT42,58 M
Продать
IPUSDT.PIP Perpetual LinearSwap ContractHTX1,96128 USDT−4,01%——2,05448 USDT1,85426 USDT112,17 K
Продать
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0,13249e-8 WETH+122,27%——0,13346e-8 WETH0,4431e-9 WETH60,89 B
Продать
IPUSD.PIP USD PerpetualCrypto.com1,9633 USD−3,36%——2,0255 USD1,8570 USD14,23 K
Продать
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate1,962 USDT−3,35%——2,029 USDT1,856 USDT1,02 M
Продать
IPUSDT.PIP/TETHERUS PERPETUAL CONTRACTWEEX1,961 USDT−3,16%——2,025 USDT1,854 USDT217,13 K
Продать
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart1,95916 USDT−3,32%——2,02550 USDT1,85451 USDT5,36 M
Продать
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X1,963 USDT−3,25%——2,029 USDT1,853 USDT10,83 M
Продать
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com1,959 USDT−3,35%——2,026 USDT1,854 USDT178,37 K
Продать
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC1,955 USDC−3,46%——2,022 USDC1,855 USDC222,5 K
Продать
IPUSD.PIP perpetual future quoted in USDDelta Exchange India1,96002 USD−2,58%——2,02298 USD1,85398 USD46,73 K
Продать
IPTRUMP IP / WETHUniswap v2 (Base)0,000004139 USD+119,40%——0,000004203 USD0,000001402 USD151,88 K
Продать
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0,00002755 USD+0,59%——0,00002755 USD0,00002739 USD0
Нейтрально