Регистрация

Story Protocol/Tether

Нет сделок
ОбзорИдеиМненияТеханализСезонностьРынки

Биржи

Get Story Protocol/Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance2,098 USDT−2,55%37,52 M−39,99%2,172 USDT2,076 USDT4,3 M
Нейтрально
IPUSDT.PIPUSDT Perpetual Swap ContractOKX2,100 USDT−2,51%37,37 M−34,70%2,173 USDT2,078 USDT9,49 M
Нейтрально
IPUSDT.PIPUSDT Perpetual ContractBybit2,0996 USDT−2,60%22,54 M−16,87%2,1776 USDT2,0806 USDT2,92 M
Нейтрально
IPUSDT.PIPUSDT Perpetual ContractZoomex2,0985 USDT−2,65%22,53 M−16,74%2,1776 USDT2,0806 USDT2,92 M
Нейтрально
IPKRWStory / KRWUpBit3 046,0 KRW−2,75%17 M−47,52%3 150,0 KRW3 013,0 KRW2,21 M
Нейтрально
IPUSDTStory Protocol/TetherOKX2,102 USDT−2,69%12,12 M−13,10%2,184 USDT2,088 USDT1,54 M
Нейтрально
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX2,09910 USDT−2,56%10,77 M−24,03%2,17390 USDT2,08002 USDT944,15 K
Нейтрально
IPUSDTIP / Tether USDHTX2,1051 USDT−0,64%8,51 M+34,83%2,1826 USDT2,0733 USDT1,88 M
Нейтрально
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX2,1003 USDC−2,47%6,54 M−1,40%2,1739 USDC2,0797 USDC394,11 K
Нейтрально
IPUSDT.PStory perpetual contractWhiteBIT2,0980 USDT−2,55%6,06 M−39,14%2,1835 USDT2,0757 USDT339,79 K
Купить
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance2,099 USDC−2,46%5,62 M−32,60%2,170 USDC2,077 USDC665,92 K
Нейтрально
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget2,0953 USDT−2,67%5,15 M−43,82%2,1711 USDT2,0769 USDT744,99 K
Нейтрально
IPKRWIP / South Korean WonBithumb3 044,0000 KRW−2,75%4,15 M−46,87%3 143,0000 KRW3 020,0000 KRW425,34 K
Нейтрально
IPUSDTStory / Tether USWhiteBIT2,101 USDT−2,28%4,04 M−20,55%2,180 USDT2,081 USDT318,07 K
Купить
IPUSDTIPUSDT SPOTBybit2,101 USDT−2,64%3,54 M−22,25%2,179 USDT2,085 USDT494,99 K
Нейтрально
IPUSDT.PIP Linear Perpetual Futures ContractPhemex2,095 USDT−2,65%2,84 M−22,54%2,171 USDT2,076 USDT318,81 K
Нейтрально
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX2,097 USDT−2,65%2,31 M−26,26%2,172 USDT2,079 USDT222,09 K
Нейтрально
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX2,098 USDT−2,60%2,07 M−32,22%2,173 USDT2,078 USDT216,56 K
Нейтрально
IPUSDT.PIP/TetherUSToobit2,098 USDT−2,55%1,98 M−37,01%2,173 USDT2,080 USDT245,6 K
Нейтрально
IPUSDStory / US DollarCoinbase2,103 USD−2,68%1,79 M−31,50%2,179 USD2,088 USD268,06 K
Нейтрально
IPUSDCStory / USDCCoinbase2,103 USDC−2,68%1,79 M−31,50%2,179 USDC2,088 USDC268,04 K
Нейтрально
IPUSDTStory Network/TetherGate2,103 USDT−2,77%1,71 M−23,56%2,179 USDT2,085 USDT330,49 K
Нейтрально
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK2,097 USDT−2,60%1,26 M−12,97%2,172 USDT2,079 USDT83,85 K
Нейтрально
IPUSDTIPUSDT SPOTBitget2,10155 USDT−2,72%1,25 M−56,11%2,17898 USDT2,08480 USDT240,51 K
Нейтрально
IPUSDTStory / USDTMEXC2,104 USDT−2,64%1,13 M−31,67%2,182 USDT2,090 USDT170,93 K
Нейтрально
IPUSDTSTORY/TETHERUSWEEX2,10155 USDT−0,63%904,17 K−61,84%2,17763 USDT2,09932 USDT235,28 K
Нейтрально
IPUSDTStory Protocol/USD Tether SpotBingX2,1029 USDT−2,61%840,08 K−17,47%2,1822 USDT2,0867 USDT110,09 K
Нейтрально
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget2,0937 USDC−2,51%798,85 K−32,47%2,1677 USDC2,0842 USDC135,32 K
Нейтрально
IPUSDTIP / USDT Spot Trading PairPhemex2,097 USDT−3,14%527,88 K−11,45%2,182 USDT2,083 USDT62,83 K
Нейтрально
IPUSDTStory / TetherKuCoin2,10192 USDT−2,58%495,27 K−36,13%2,17954 USDT2,08409 USDT106,91 K
Нейтрально
IPEURStory / EuroBitvavo1,7962 EUR−2,16%257,72 K−47,13%1,8602 EUR1,7951 EUR8,96 K
Нейтрально
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,099 USDT−2,51%209,07 K−18,54%2,173 USDT2,078 USDT47,09 K
Нейтрально
IPUSDT.PIP USDT PERPETUALPionex2,099 USDT−2,51%189,86 K−40,39%2,172 USDT2,079 USDT22,11 K
Нейтрально
IPUSDTSTORY PROTOCOL/USD TETHERBloFin2,10117 USDT−2,79%157,05 K−14,53%2,17775 USDT2,08641 USDT14,76 K
Нейтрально
IPUSDTStory / USD TetherBitazza2,0860 USDT−4,35%154,48 K−8,18%2,1768 USDT2,0765 USDT10,82 K
Купить
IPUSDIP / U. S. DollarKraken2,0970 USD−2,96%142,91 K−46,60%2,1771 USD2,0751 USD21,83 K
Нейтрально
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase2,09726 USDC−2,76%136,82 K−61,86%2,16643 USDC2,08835 USDC21,34 K
Нейтрально
IPUSDCStory / USDCMEXC2,108 USDC−2,59%54,08 K−1,34%2,182 USDC2,095 USDC3,31 K
Купить
IPUSDT.3LIP3xLong/TetherGate0,12429 USDT−8,16%41,97 K−18,63%0,13751 USDT0,12078 USDT36,6 K
Продать
IPUSDT.3SIP3xShort/TetherGate0,09416 USDT+8,97%34,85 K−41,00%0,09562 USDT0,08401 USDT42,26 K
Продать
IPBTCStory / BTCMEXC0,00002251 BTC−2,30%25,82 K+3,66%0,00002319 BTC0,00002231 BTC1,42 K
Нейтрально
IPUSDC.PIPPERP Perpetual ContractBybit2,0956 USDC−2,66%24 K−63,27%2,1622 USDC2,0852 USDC3,19 K
Купить
IPETHStory / ETHMEXC0,0006538 ETH−2,48%17,1 K−3,69%0,0006752 ETH0,0006507 ETH1,04 K
Нейтрально
IPUSDIP / USDCrypto.com2,1031 USD−3,04%13,24 K−47,33%2,1775 USD2,0911 USD3,68 K
Нейтрально
IPUSDTSTORY / TETHERCoinEx2,1015 USDT−2,43%13,01 K−22,84%2,1776 USDT2,0934 USDT911
Нейтрально
IPUSDCStory Protocol/USD CoinOKX2,114 USDC−1,67%7,04 K+114,69%2,150 USDC2,114 USDC4
Купить
IPUSDStory Protocol/USDOKX2,112 USD−1,40%5,49 K−84,75%2,173 USD2,112 USD1,14 K
Нейтрально
IPEURIP / EuroKraken1,8457 EUR+1,30%543−63,90%1,8457 EUR1,8457 EUR11
Нейтрально
IPTHBStory / Thai BahtBitazza67,4046 THB−1,37%338−35,66%67,4046 THB67,3370 THB13
Нейтрально
IPBTCStory / BTCUpBit0,000022600 BTC−6,42%312+74,67%0,000026030 BTC0,000022600 BTC124
Продать
IPUSDTStory / USDTUpBit2,0400 USDT−15,74%95+170,89%2,0520 USDT2,0400 USDT37
Продать
IPUSD.PIP perpetual future quoted in USDDelta Exchange India2,09702 USD−2,92%——2,16602 USD2,08598 USD14,27 K
Нейтрально
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC2,099 USDC−2,51%——2,170 USDC2,078 USDC87,69 K
Нейтрально
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart2,09751 USDT−2,60%——2,17152 USDT2,07848 USDT1,84 M
Нейтрально
IPUSDTStory Protocol/Tether USDBitMart2,1030 USDT−2,62%——2,1805 USDT2,0874 USDT39,99 K
Нейтрально
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate2,100 USDT−2,78%——2,176 USDT2,079 USDT545,07 K
Нейтрально
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0,2621e-8 WETH+35,01%——0,3414e-8 WETH0,1047e-8 WETH14,44 B
Продать
IPUSDT.PIP Perpetual LinearSwap ContractHTX2,09603 USDT−0,53%——2,16950 USDT2,05874 USDT104,75 K
Нейтрально
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X2,100 USDT−2,51%——2,176 USDT2,076 USDT4,32 M
Нейтрально
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken2,105 USD−2,09%——2,158 USD2,090 USD2,35 K
Нейтрально
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC2,09927 USDT−2,59%——2,17380 USDT2,08022 USDT8,77 M
Нейтрально
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0,00002739 USD+1,21%——0,00002739 USD0,00002706 USD25
Нейтрально
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com2,097 USDT−2,60%——2,172 USDT2,077 USDT75,61 K
Нейтрально
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0,3062e-7 WBNB−0,02%——0,3062e-7 WBNB0,3062e-7 WBNB910,14 K
Нейтрально
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC2,097 USDT−2,60%——2,172 USDT2,079 USDT164,53 K
Нейтрально
IPUSD.PIP USD PerpetualCrypto.com2,1030 USD−2,82%——2,1759 USD2,0844 USD5,92 K
Нейтрально
IPTRUMP IP / WETHUniswap v2 (Base)0,000008432 USD+34,52%——0,000011041 USD0,000003370 USD86,66 K
Продать
IPUSDT.PIP/TETHERUS PERPETUAL CONTRACTWEEX2,097 USDT−2,56%——2,172 USDT2,078 USDT112,79 K
Нейтрально