Регистрация

LDO / Bitcoin

Нет сделок
ОбзорНовостиСообществоТеханализСезонностьРынки

Биржи

Получайте данные LDO / Bitcoin со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4161 USDT−1,37%17,49 M−45,63%0,4227 USDT0,4093 USDT22,2 M
Продать
LDOUSDT.PLido perpetual contractWhiteBIT0,4163 USDT−1,56%15,65 M−42,89%0,4242 USDT0,4093 USDT18,54 M
Продать
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4161 USDT−1,37%11,63 M−1,60%0,4228 USDT0,4095 USDT14,44 M
Продать
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4160 USDT−1,38%7,35 M−53,25%0,4226 USDT0,4095 USDT9,03 M
Продать
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4161 USDT−1,35%7,3 M−53,48%0,4226 USDT0,4095 USDT8,93 M
Продать
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4158 USDT−1,45%6,22 M+37,50%0,4227 USDT0,4096 USDT11,46 M
Продать
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4161 USDT−1,35%5,26 M−37,63%0,4225 USDT0,4095 USDT6,68 M
Продать
LDOUSDT.PLido DAO/TetherUSToobit0,4160 USDT−1,38%5,24 M−45,31%0,4228 USDT0,4093 USDT6,67 M
Продать
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4159 USDT−1,38%5,14 M−50,16%0,4227 USDT0,4090 USDT2,62 M
Продать
LDOUSDTLDO / TetherUSBinance0,4163 USDT−1,44%3,18 M−60,59%0,4232 USDT0,4099 USDT4,3 M
Продать
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4158 USDT−1,42%1,91 M−56,75%0,4221 USDT0,4092 USDT2,58 M
Продать
LDOUSDTLido / Tether USWhiteBIT0,4161 USDT−1,51%1,86 M−2,05%0,4232 USDT0,4101 USDT2,61 M
Продать
LDOUSDTLDOUSDT SPOTBybit0,4163 USDT−1,40%1,68 M−11,07%0,4229 USDT0,4098 USDT2,86 M
Продать
LDOUSDTLido DAO Token / Tether USDPoloniex0,416 USDT−1,42%1,29 M−36,89%0,422 USDT0,407 USDT1,56 M
Продать
LDOUSDTLido DAO/USDTOKX0,4163 USDT−1,33%1,16 M+34,36%0,4227 USDT0,4088 USDT1,8 M
Продать
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4160 USDT−1,38%895,99 K−39,17%0,4227 USDT0,4094 USDT1,17 M
Продать
LDOUSDTLDO / Tether USDHTX0,4177 USDT−3,04%813,48 K−61,34%0,4525 USDT0,4105 USDT1,33 M
Продать
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4161 USDT−1,35%806,3 K−29,49%0,4226 USDT0,4098 USDT1,06 M
Продать
LDOUSDTLido DAO Token/TetherGate0,4164 USDT−1,44%777,16 K−60,89%0,4232 USDT0,4098 USDT1,04 M
Продать
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4169 USDT−1,16%600,09 K−39,20%0,4239 USDT0,4098 USDT813,67 K
Продать
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4161 USDT−1,35%464,15 K−35,88%0,4228 USDT0,4095 USDT601,09 K
Продать
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,416 USDT−3,03%453,89 K−61,71%0,431 USDT0,409 USDT839,94 K
Продать
LDOUSDLido DAO Token / US DollarCoinbase0,416 USD−1,42%399,62 K−47,55%0,422 USD0,409 USD502,04 K
Продать
LDOUSDCLido DAO Token / USDCCoinbase0,416 USDC−1,42%398,63 K−47,64%0,422 USDC0,409 USDC500,58 K
Продать
LDOUSDTLido DAO / USDTMEXC0,4162 USDT−1,49%375,34 K−53,60%0,4233 USDT0,4100 USDT459,01 K
Продать
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,4165 USDT−1,35%372,72 K+603,79%0,4230 USDT0,4101 USDT426,75 K
Активно продавать
LDOUSDTLido DAO/USD Tether SpotBingX0,4164 USDT−1,37%346,75 K−43,70%0,4231 USDT0,4098 USDT511,91 K
Продать
LDOUSDTLido Dao / USD TetherBitazza0,4181 USDT−0,78%242,26 K+0,46%0,4238 USDT0,4093 USDT312,96 K
Продать
LDOUSDTLIDO DAO/USD TETHERBloFin0,4166 USDT−1,47%237,31 K−48,23%0,4232 USDT0,4104 USDT302,52 K
Продать
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4162 USDT−1,44%224,42 K−49,23%0,4230 USDT0,4099 USDT312,48 K
Продать
LDOUSDCLDO / USD CoinBinance0,4161 USDC−1,37%213,46 K−75,04%0,4225 USDC0,4102 USDC266,86 K
Продать
LDOUSDTLIDO DAO / USDTKCEX0,4162 USDT−1,47%188,16 K−45,55%0,4234 USDT0,4102 USDT224,79 K
Продать
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4161 USDT−1,35%173,68 K−53,93%0,4226 USDT0,4098 USDT93,82 K
Продать
LDOTRYLDO / Turkish LiraBinance18,12 TRY−1,58%172,94 K−63,94%18,38 TRY17,83 TRY193,16 K
Продать
LDOBTCLido / BitcoinWhiteBIT0,00000532 BTC−0,93%142,76 K−50,95%0,00000538 BTC0,00000525 BTC161,19 K
Продать
LDOUSDTLDOUSDT SPOTBitget0,4167 USDT−1,47%141,51 K−61,71%0,4229 USDT0,4102 USDT158,56 K
Продать
LDOUSDTLido DAO / TetherKuCoin0,4171 USDT−1,23%109,62 K−43,02%0,4225 USDT0,4104 USDT153,48 K
Продать
LDOUSDCLido / USD CoinWhiteBIT0,4160 USDC−1,93%96,05 K−65,68%0,4226 USDC0,4108 USDC126,44 K
Продать
LDOEURLido / EuroWhiteBIT0,3527 EUR−1,75%84,77 K−35,58%0,3576 EUR0,3479 EUR81,86 K
Продать
LDOUSDLDO / U. S. DollarKraken0,417 USD−1,18%83,54 K−50,48%0,422 USD0,410 USD84,25 K
Продать
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4163 USDT−1,40%78,16 K−53,82%0,4307 USDT0,4101 USDT104,8 K
Продать
LDOUSDLido DAO / U.S. dollarBitstamp0,4147 USD−2,19%70,34 K−71,57%0,4208 USD0,4117 USD81,24 K
Продать
LDOUSDTLIDO DAO/TETHERUSWEEX0,416 USDT−3,03%60,43 K−59,18%0,431 USDT0,410 USDT103,2 K
Продать
LDOUSDCLido DAO / USDCMEXC0,4160 USDC−1,42%56,95 K+4,77%0,4230 USDC0,4101 USDC70,15 K
Продать
LDOUSDT.3LLDO3xLong/TetherGate0,28471 USDT−4,16%50,07 K+13,09%0,29883 USDT0,27098 USDT94,44 K
Продать
LDOUSDT.3SLDO3xShort/TetherGate0,5333 USDT+3,78%41,19 K−18,97%0,5542 USDT0,5129 USDT41,98 K
Купить
LDOUSDCLDOUSDC SPOTBybit0,4154 USDC−2,14%39,97 K−52,43%0,4245 USDC0,4105 USDC44,07 K
Продать
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4162 USDC−1,58%29,19 K−69,73%0,4214 USDC0,4118 USDC48,2 K
Продать
LDOUSDT.PLDO USDT PERPETUALPionex0,4160 USDT−1,40%25,37 K−12,44%0,4228 USDT0,4100 USDT30,45 K
Продать
LDOEURLDO / EuroKraken0,352 EUR−2,49%20,19 K−64,23%0,357 EUR0,348 EUR31,22 K
Продать
LDOEURLido DAO / EuroBitvavo0,35252 EUR−2,10%19,76 K−79,27%0,35500 EUR0,34961 EUR30,4 K
Продать
LDOUSDCLIDO DAO/USD COINWEEX0,416 USDC−3,03%18,32 K−56,66%0,431 USDC0,410 USDC33,5 K
Продать
LDOKRWLDO / South Korean WonBithumb611,0000 KRW−3,02%16,79 K−80,94%626,0000 KRW605,0000 KRW25,61 K
Продать
LDOUSDTLido DAO / TetherCrypto.com0,4167 USDT−1,47%8,42 K+26,29%0,4224 USDT0,4118 USDT2,19 K
Продать
LDOUSDTLDO / TetherUSBinance.US0,400 USDT+0,50%6,06 K+459,43%0,400 USDT0,400 USDT15,14 K
Продать
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4131 USDC−1,53%4,65 K−39,58%0,4176 USDC0,4111 USDC394
Продать
LDOTHBLido DAOBitkub13,06 THB−3,90%4,57 K+25,07%13,25 THB13,01 THB5,02 K
Активно продавать
LDOUSDLido DAO / USDCrypto.com0,4164 USD−1,33%4,08 K−84,23%0,4222 USD0,4119 USD5,21 K
Продать
LDOUSTLDO / USTBitfinex0,40807000 USDT−1,64%3,99 K+0,76%0,42336000 USDT0,40807000 USDT110
Продать
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53242e-5 BTC−0,82%3,85 K−19,75%0,53683e-5 BTC0,52501e-5 BTC4,93 K
Продать
LDOUSDLDO / DollarBitfinex0,41541000 USD−4,83%2,34 K+479,18%0,43439000 USD0,41003000 USD113
Продать
LDOBTCLDO / BitcoinBitfinex0,00000531 BTC−4,15%2,26 K+463,73%0,00000551 BTC0,00000523 BTC113
Продать
LDOEURLido DAO / EuroBitstamp0,3490 EUR−2,65%1,33 K0,00%0,3490 EUR0,3490 EUR3,24 K
Активно продавать
LDOUSDLido DAO/USDOKX0,4222 USD+1,32%1,1 K+26,37%0,4222 USD0,4004 USD1,97 K
Продать
LDOUSDLDO / U.S. DollarGemini0,410000 USD−2,38%899−92,16%0,420000 USD0,410000 USD419
Продать
LDORLUSDLDORL / U.S. DollarGemini0,410000 USD−2,38%899−92,16%0,420000 USD0,410000 USD419
Продать
LDOUSDCLDOU / SDCGemini0,410000 USDC−2,38%899−92,16%0,420000 USDC0,410000 USDC419
Продать
LDOUSDCLido DAO / USD CoinKuCoin0,4158 USDC−4,46%592−58,21%0,4255 USDC0,4113 USDC1,31 K
Продать
LDOEURLido DAO/EUROKX0,3490 EUR−3,22%219−13,64%0,3549 EUR0,3490 EUR333
Продать
LDOTHBLido Dao / Thai BahtBitazza13,3090 THB+3,26%65−95,84%13,3090 THB13,3090 THB100
Продать
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4163 USD−1,42%——0,4232 USD0,4102 USD308,91 K
Продать
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,412516798 USD−2,70%——0,423605825 USD0,409740797 USD466,97 K
Продать
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4157 USDT−1,40%——0,4224 USDT0,4092 USDT2,58 M
Продать
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4160 USDT−1,40%——0,4228 USDT0,4096 USDT127,43 M
Продать
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,411876073 USD−2,39%——0,421271295 USD0,411276098 USD740
Продать
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,414131351 USD−1,28%——0,419024979 USD0,411563728 USD572
Продать
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4160 USDT−1,40%——0,4227 USDT0,4094 USDT403 K
Продать
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4152 USD−1,68%——0,4231 USD0,4094 USD648,97 K
Продать
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4157 USDT−3,08%——0,4304 USDT0,4095 USDT416,67 K
Продать
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001463 WSTETH−0,70%——0,0001473 WSTETH0,0001458 WSTETH155
Продать
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4162 USDT−1,35%——0,4227 USDT0,4097 USDT2,85 M
Продать
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4166 USD−1,42%——0,4226 USD0,4107 USD64,79 K
Продать
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,411563728 USD−2,47%——0,420802578 USD0,409686869 USD2,91 K
Продать
LDOUSDCLido DAO Token/USDCBitMart0,41622 USDC−1,41%——0,42277 USDC0,41046 USDC43,51 K
Продать
LDOUSDTLIDO DAO / TETHERWOO X0,4164 USDT−1,42%——0,4230 USDT0,4098 USDT747,99 K
Продать
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4100 USD−4,68%——0,4302 USD0,4089 USD65
Продать
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4155 USDT−1,54%——0,4225 USDT0,4100 USDT25,23 K
Продать
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4162 USDT−1,40%——0,4224 USDT0,4096 USDT725,13 K
Продать
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4160 USDT−1,40%——0,4229 USDT0,4096 USDT817,75 K
Продать
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,113163997 USD+11,25%——0,113163997 USD0,113163997 USD0
Продать
LDOFDUSDLDO / FDUSDBinance0,4167 FDUSD−1,49%——0,4230 FDUSD0,4106 FDUSD232,8 K
Продать
LDOUSDTLido DAO Token/Tether USDBitMart0,41626 USDT−1,42%——0,42325 USDT0,41015 USDT1,85 M
Продать
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4195 USD−0,13%——0,4247 USD0,4139 USD440
Продать
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4160 USDT−1,38%——0,4227 USDT0,4095 USDT921,85 K
Продать
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4163 USDT−1,40%——0,4232 USDT0,4089 USDT22,24 M
Продать
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,024 WCRO−0,85%——5,067 WCRO4,934 WCRO1,05 K
Продать
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4150 USD−1,89%——0,4212 USD0,4110 USD5,68 K
Продать
LDOUSDLDO / U.S. DOLLARBTSE0,417 USD−0,95%——0,423 USD0,410 USD1,43 M
Продать
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4135 USD−2,36%——0,4215 USD0,4120 USD17,87 K
Продать
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,116676799 USD+2,48%——0,118567396 USD0,109714320 USD10,5 K
Продать