BRITISH AMERICAN TOBACCO ORD GBP0.25BRITISH AMERICAN TOBACCO ORD GBP0.25BRITISH AMERICAN TOBACCO ORD GBP0.25

BRITISH AMERICAN TOBACCO ORD GBP0.25

Нет сделок
Открыть суперграфик

Облигации BATS

Ниже вы найдёте список корпоративных облигаций BRITISH AMERICAN TOBACCO ORD GBP0.25. Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент
Доходность к погашению %
Объём
Цена %
Купонная доходность %
Срок погашения
Задолженность
Номинал
Мин. деноминация
Эмитент
BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042
6,58%15 K79,36%4,75%2042-11-01172,947 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
778ADB.A.T.INTERNATIONAL FINANCE 5.75% GTD SNR EMTN 05/07/406,30%100 K94,25%5,75%2040-07-05275 M GBP1 000,00 GBP50 000,00 GBPB.A.T. International Finance Plc
BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040
6,23%45 K119,78%8,13%2040-05-01236,733 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053
6,21%650 K113,26%7,08%2053-08-021 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041
6,20%205 K108,83%7,00%2041-08-04239,593 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043
6,12%1,862 M111,38%7,08%2043-08-02750 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
RRQ4FREYNOLDS AMERIC. 15/45
6,04%097,56%5,85%2045-08-152,25 B USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043
6,02%30 K101,60%6,15%2043-09-15550 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037
6,01%175 K111,32%7,25%2037-06-15450 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
447RCB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 09/09/526,00%100 K43,15%2,25%2052-09-09264,481 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052
5,97%11,575 M95,15%5,65%2052-03-16600 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
667ZGB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 23/11/20555,95%350 K68,50%4,00%2055-11-23180,318 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050
5,95%184 K90,40%5,28%2050-04-02500 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
UUS5526DBK0B.A.T. CAPIT 19/49
5,89%083,78%4,76%2049-09-061 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4770944B.A.T Capital Corporation 4.54% 15-AUG-2047
5,84%5,588 M82,25%4,54%2047-08-152,114 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050
5,81%988 K72,96%3,98%2050-09-25312,962 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040
5,80%142 K77,57%3,73%2040-09-25405,565 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
776PLB.A.T.INTERNATIONAL FINANCE 6% GTD SNR EMTN 24/11/20345,78%0101,75%6,00%2034-11-24500 M GBP1 000,00 GBP50 000,00 GBPB.A.T. International Finance Plc
777TNB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 26/06/285,63%100 K88,89%2,25%2028-06-26500 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040
5,62%180 K127,08%8,13%2040-05-0113,252 M USD1 000,00 USD2 000,00 USDLorillard Tobacco Co. LLC
BTI4772570B.A.T Capital Corporation 4.39% 15-AUG-2037
5,50%12,793 M89,53%4,39%2037-08-152,5 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035
5,49%1,109 M101,73%5,70%2035-08-15750 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
UUS5526DBZ7B.A.T. CAPIT 24/34
5,45%0104,07%6,00%2034-02-20850 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033
5,41%2,8 M107,13%6,42%2033-08-021,25 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041
5,40%35 K118,45%7,00%2041-08-048,868 M USD1 000,00 USD2 000,00 USDLorillard Tobacco Co. LLC
BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032
5,38%472 K115,50%7,75%2032-10-19600 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
UUS5526DBY0B.A.T. CAPIT 24/31
5,19%0103,50%5,83%2031-02-20850 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032
5,13%696 K97,62%4,74%2032-03-16900 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030
5,12%84 K106,10%6,34%2030-08-021 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
779DRBAT CAPITAL CORPORATION 2.125% GTD SNR EMTN 15/08/20255,10%100 K97,10%2,13%2025-08-15300 M GBP1 000,00 GBP100 000,00 GBPB.A.T Capital Corp.
BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031
5,03%247 K87,37%2,73%2031-03-251,25 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030
5,00%382 K99,56%4,91%2030-04-021 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029
4,90%1,474 M93,80%3,46%2029-09-06500 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029
4,89%607 K103,99%5,93%2029-02-021 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
RRQ4DREYNOLDS AMERIC. 15/25
4,88%099,58%4,45%2025-06-122,032 B USD1 000,00 USD2 000,00 USDReynolds American, Inc.
UUSG08820CH6B.A.T. INTL FIN.15/25REGS
4,87%099,10%3,95%2025-06-151,002 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
551MZB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 04/09/20264,83%78 K98,55%4,00%2026-09-04288,549 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028
4,78%7,493 M92,14%2,26%2028-03-251,75 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026
4,77%1,235 M97,29%3,22%2026-09-061 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026
4,75%5,727 M95,91%1,67%2026-03-251,5 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028
4,75%884 K99,07%4,45%2028-03-161 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027
4,70%49 K100,00%4,70%2027-04-02900 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4772631B.A.T Capital Corporation 3.557% 15-AUG-2027
4,69%1,801 M97,06%3,56%2027-08-152,273 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTBB.A.T. INTL FIN. 15/45MTN
4,02%070,85%2,00%2045-03-13439,922 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
XXS280197599BAT INTL FIN 24/32 MTN
3,96%0101,05%4,13%2032-04-12900 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
885LRB.A.T.INTERNATIONAL FINANCE 3.95% GTD SNR NTS 15/06/20253,85%10100,10%3,95%2025-06-151,002 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
XXS258936752B.A.T.NL FIN 23/31
3,74%0109,16%5,38%2031-02-16800 M EUR1 000,00 EUR100 000,00 EURB.A.T. Netherlands Finance BV
XS166464498B.A.T. INTL FIN.17/30 MTN
3,25%095,23%2,25%2030-01-161,25 B EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
XS104309763B.A.T. INTL FIN. 14/29MTN
3,08%0100,19%3,13%2029-03-06600 M EUR1 000,00 EUR100 000,00 EURBritish American Tobacco Holdings (The Netherlands) BV
XS215359751B.A.T.NL FIN 20/28
2,89%0100,77%3,13%2028-04-07850 M EUR1 000,00 EUR100 000,00 EURB.A.T. Netherlands Finance BV
XS90935933B.A.T. INTL FIN. 13/25MTN
2,87%099,88%2,75%2025-03-25650 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
XS120385992B.A.T. INTL FIN. 15/27MTN
2,62%096,90%1,25%2027-03-13645 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
BBBTDB.A.T. INTL FIN.14-26 MTN
1,15%0100,40%1,38%2026-09-08250 M CHF5 000,00 CHF5 000,00 CHFB.A.T. International Finance Plc
BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040
8,13%2040-05-0115 K USD1 000,00 USD2 000,00 USDReynolds American, Inc.
XS239177913BRIT.AM.TOBA 21/UND.
097,86%3,00%1 B EUR1 000,00 EUR100 000,00 EURBritish American Tobacco plc
BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041
7,00%2041-08-04604 K USD1 000,00 USD2 000,00 USDReynolds American, Inc.
XS239179061BRIT.AM.TOBA 21/UND.
096,17%3,75%1 B EUR1 000,00 EUR100 000,00 EURBritish American Tobacco plc