Биржи
Get Morpho rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1,2356 USDT | +1,58% | 11,42 M | −1,51% | 1,2463 USDT | 1,1975 USDT | 3,19 M | Купить |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1,2349 USDT | +1,51% | 6,17 M | +65,01% | 1,2465 USDT | 1,1976 USDT | 1,72 M | Купить |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1,2364 USDT | +5,23% | 4,79 M | +30,38% | 1,2638 USDT | 1,1622 USDT | 2,74 M | Купить |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1,2354 USDT | +1,31% | 4,31 M | +26,51% | 1,2482 USDT | 1,1974 USDT | 1,18 M | Купить |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1,237 USDT | +1,56% | 3,21 M | +57,51% | 1,247 USDT | 1,199 USDT | 858,89 K | Купить |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1,2367 USDT | +1,49% | 2,35 M | +65,58% | 1,2473 USDT | 1,1989 USDT | 670,97 K | Купить |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1,2354 USDT | +1,50% | 2,02 M | +49,44% | 1,2466 USDT | 1,1984 USDT | 593,18 K | Купить |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1,2347 USDT | +1,45% | 1,9 M | +84,94% | 1,2469 USDT | 1,1977 USDT | 534,61 K | Купить |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1,2356 USDT | +1,54% | 1,42 M | +51,22% | 1,2469 USDT | 1,1975 USDT | 364,69 K | Купить |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1,2357 USDT | +1,54% | 1,42 M | +51,20% | 1,2469 USDT | 1,1975 USDT | 365,14 K | Купить |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,2349 USDT | +1,40% | 1 M | +64,83% | 1,2471 USDT | 1,1977 USDT | 244,42 K | Купить |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1,2349 USDT | +1,50% | 945,66 K | +21,03% | 1,2461 USDT | 1,1970 USDT | 256,5 K | Купить |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1,2363 USDT | +1,54% | 638,17 K | +20,67% | 1,2473 USDT | 1,1988 USDT | 164,15 K | Купить |
 MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1,23111 USD | +0,91% | 553,24 K | +419,96% | 1,24273 USD | 1,20000 USD | 111,89 K | Купить |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1,237 USDT | +1,48% | 546,21 K | +59,09% | 1,248 USDT | 1,200 USDT | 144,4 K | Купить |
| MORPHOUSDTMorpho/Tether | OKX | 1,2376 USDT | +1,57% | 531,29 K | +77,85% | 1,2470 USDT | 1,2000 USDT | 212,36 K | Купить |
| MORPHOUSDMorpho / US Dollar |  Coinbase | 1,2342 USD | +1,45% | 506,75 K | +12,64% | 1,2455 USD | 1,1987 USD | 145,83 K | Купить |
 MORPHOUSDCMorpho / USDC | Coinbase | 1,2342 USDC | +1,45% | 506,63 K | +12,63% | 1,2455 USDC | 1,1987 USDC | 145,83 K | Купить |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1,2346 USDT | +1,46% | 469,8 K | +21,64% | 1,2466 USDT | 1,1974 USDT | 137,47 K | Купить |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1,236 USDC | +1,48% | 469,19 K | +76,21% | 1,246 USDC | 1,200 USDC | 127,35 K | Купить |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1,235 USDT | +1,48% | 452,66 K | −7,40% | 1,249 USDT | 1,198 USDT | 97,69 K | Купить |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1,2367 USDT | +1,56% | 370,4 K | +61,03% | 1,2468 USDT | 1,1984 USDT | 104,17 K | Купить |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1,235 USDT | +1,56% | 369,71 K | +62,95% | 1,248 USDT | 1,198 USDT | 80,98 K | Купить |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,2347 USDT | +1,50% | 307,94 K | +37,20% | 1,2463 USDT | 1,1976 USDT | 83,04 K | Купить |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1,2365 USDT | +0,93% | 298,88 K | +52,84% | 1,2471 USDT | 1,1993 USDT | 82,61 K | Нейтрально |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,2355 USDT | +1,56% | 291,13 K | +43,21% | 1,2463 USDT | 1,1981 USDT | 84,89 K | Купить |
| MORPHOUSDTMorpho Token / Tether SPOT | BITUNIX | 1,2370 USDT | +1,61% | 249,09 K | +48,62% | 1,2474 USDT | 1,1991 USDT | 73,5 K | Купить |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1,239 USDT | +2,14% | 199,39 K | +7,58% | 1,250 USDT | 1,197 USDT | 53,7 K | Активно покупать |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,2345 USDT | +1,50% | 192,94 K | +153,25% | 1,2463 USDT | 1,1978 USDT | 24,27 K | Купить |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1 792,0000 KRW | +1,59% | 190,89 K | +115,75% | 1 806,0000 KRW | 1 738,0000 KRW | 49,11 K | Нейтрально |
 MORPHOEURMorpho / Euro |  Bitvavo | 1,0487 EUR | +0,84% | 167,02 K | +4,72% | 1,0534 EUR | 1,0260 EUR | 117,82 K | Купить |
| MORPHOUSDTMORPHO / USDT | KCEX | 1,236 USDT | +1,48% | 165,17 K | +25,88% | 1,248 USDT | 1,199 USDT | 42,61 K | Купить |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 53,08 TRY | +1,18% | 157,11 K | +233,92% | 53,55 TRY | 51,55 TRY | 25,75 K | Купить |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1,2350 USDT | +1,56% | 110,55 K | +70,53% | 1,2499 USDT | 1,1969 USDT | 28,56 K | Купить |
| MORPHOEURMORPHO / Euro | Kraken | 1,05319 EUR | +1,27% | 59,17 K | +1 475,94% | 1,05324 EUR | 1,02986 EUR | 4,48 K | Купить |
| MORPHOUSDCMORPHO / USDC | MEXC | 1,236 USDC | +1,48% | 53,49 K | −1,59% | 1,247 USDC | 1,199 USDC | 14,89 K | Активно покупать |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1,2346 USDT | +1,35% | 47,08 K | −5,17% | 1,2468 USDT | 1,1998 USDT | 17,36 K | Купить |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1,2283 USDC | +0,35% | 10,84 K | +177,18% | 1,2364 USDC | 1,2138 USDC | 4,89 K | Нейтрально |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1,2366 USDT | +5,14% | 8,92 K | +57,05% | 1,2473 USDT | 1,1644 USDT | 5,58 K | Нейтрально |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1,2357 USDT | +1,20% | 3,37 K | +9,27% | 1,2468 USDT | 1,1992 USDT | 1 K | Купить |
 MORPHOBNBMORPHO / Binance Coin | Binance | 0,001358 BNB | +6,76% | 637 | +198,38% | 0,001358 BNB | 0,001332 BNB | 75 | Нейтрально |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1,2030 USD | +8,18% | 602 | +502,41% | 1,2030 USD | 1,2030 USD | 500 | Нейтрально |
| MORPHOUSDMorpho/USD | OKX | 1,2314 USD | +3,09% | 247 | +2 249,92% | 1,2314 USD | 1,2142 USD | 191 | Нейтрально |
 MORPHOTHBMorpho |  Bitkub | 36,69 THB | −1,95% | 128 | −40,90% | 37,50 THB | 36,69 THB | 50 | Продать |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 38,106 THB | +5,27% | 25 | +106,80% | 39,054 THB | 38,106 THB | 20 | Активно покупать |
| MORPHOMorpho Token / Aerodrome |  Aerodrome (Base) | 1,470 USD | 0,00% | — | — | 1,470 USD | 1,470 USD | 531 | Продать |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) |  Aerodrome SlipStream (Base) | 0,0003822 WETH | +1,63% | — | — | 0,0003846 WETH | 0,0003734 WETH | 130,54 K | Продать |
 MORPHOFDUSDMORPHO / FDUSD | Binance | 1,232 FDUSD | +3,01% | — | — | 1,232 FDUSD | 1,200 FDUSD | 450 | Купить |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT |  BitMart | 1,23558 USDT | +1,57% | — | — | 1,24627 USDT | 1,19754 USDT | 520,76 K | Купить |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) |  Uniswap v3 (Base) | 0,0003843 WETH | +2,26% | — | — | 0,0003847 WETH | 0,0003734 WETH | 11,37 K | Продать |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,2355 USDT | +1,55% | — | — | 1,2463 USDT | 1,1976 USDT | 4,23 M | Купить |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,2354 USDT | +1,55% | — | — | 1,2469 USDT | 1,1975 USDT | 102,27 K | Купить |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) | Aerodrome (Base) | 2,048 AERO | +1,46% | — | — | 2,058 AERO | 1,995 AERO | 392 | Нейтрально |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1,2367 USDT | +1,57% | — | — | 1,2438 USDT | 1,1966 USDT | 54,46 K | Купить |
| MORPHOUSDTMorpho/Tether USD | BitMart | 1,2303 USDT | +1,07% | — | — | 1,2475 USDT | 1,1987 USDT | 215,67 K | Нейтрально |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1,222 USDC | +1,62% | — | — | 1,246 USDC | 1,200 USDC | 2,26 K | Купить |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,2355 USDT | +1,57% | — | — | 1,2465 USDT | 1,1975 USDT | 108,96 K | Купить |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1,239 USD | +2,03% | — | — | 1,242 USD | 1,200 USD | 13,91 K | Купить |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1,2355 USDT | +1,57% | — | — | 1,2462 USDT | 1,1975 USDT | 215,11 K | Купить |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1,9000 USDT | +375,00% | — | — | 1,9000 USDT | 1,9000 USDT | 0 | Купить |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1,2365 USDT | +1,54% | — | — | 1,2473 USDT | 1,1980 USDT | 1,71 M | Купить |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1,222 USD | +1,62% | — | — | 1,246 USD | 1,200 USD | 2,78 K | Купить |
| MORPHOMorpho Token / WETH | Aerodrome SlipStream (Base) | 1,233 USD | +1,54% | — | — | 1,247 USD | 1,200 USD | 159,66 K | Купить |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,2170 USD | +8,22% | — | — | 1,2247 USD | 1,1534 USD | 15,46 K | Нейтрально |
| MORPHOUSDC_EYCQ1AMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4) |  Raydium CLMM (Solana) | 2,330 USDC | −0,00% | — | — | 2,330 USDC | 2,330 USDC | 8,63 K | Купить |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1,232541288 USD | +0,91% | — | — | 1,236817712 USD | 1,205191406 USD | 2,99 K | Купить |
| MORPHOMORPHO Token / USDC | Raydium CLMM (Solana) | 2,330 USD | −0,00% | — | — | 2,330 USD | 2,330 USD | 20,11 K | Купить |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1,2367 USD | +1,49% | — | — | 1,2476 USD | 1,1995 USD | 2,27 K | Купить |