NEAR / BRL
Нет сделок
Биржи
Получайте данные NEAR / BRL со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1,052 USDT | −0,38% | 59,89 M | −14,31% | 1,062 USDT | 1,040 USDT | 10,67 M | Продать |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1,0524 USDT | −0,39% | 22,29 M | +6,49% | 1,0613 USDT | 1,0390 USDT | 7,05 M | Продать |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1,054 USDT | −0,38% | 20,9 M | +61,37% | 1,062 USDT | 1,041 USDT | 5,82 M | Продать |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,053 USDT | −0,38% | 19,95 M | −15,21% | 1,062 USDT | 1,040 USDT | 3,8 M | Продать |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1,0526 USDT | −0,44% | 19,16 M | −27,64% | 1,0615 USDT | 1,0395 USDT | 3 M | Продать |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1,0526 USDT | −0,43% | 19,13 M | −27,66% | 1,0615 USDT | 1,0395 USDT | 2,99 M | Продать |
| NEARUSDTNEAR / TetherUS | Binance | 1,053 USDT | −0,47% | 18,33 M | −10,89% | 1,063 USDT | 1,040 USDT | 3,01 M | Продать |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1,052 USDT | −0,47% | 14,5 M | −6,25% | 1,063 USDT | 1,039 USDT | 2,57 M | Продать |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1,051 USDT | −0,57% | 12,94 M | −6,22% | 1,063 USDT | 1,039 USDT | 2,99 M | Продать |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1,0533 USDT | −0,47% | 9,9 M | −8,57% | 1,0622 USDT | 1,0407 USDT | 1,65 M | Продать |
| NEARUSDTNEAR / USDT |  MEXC | 1,0537 USDT | −0,38% | 6,7 M | −11,58% | 1,0623 USDT | 1,0406 USDT | 1,1 M | Продать |
| NEARUSDTNear / Tether US | WhiteBIT | 1,0540 USDT | −0,52% | 6,61 M | +36,23% | 1,0629 USDT | 1,0410 USDT | 826,34 K | Продать |
 NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1,054 USDC | −0,38% | 6,46 M | −0,19% | 1,062 USDC | 1,038 USDC | 1,78 M | Продать |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0522 USDT | −0,44% | 5,84 M | −28,56% | 1,0614 USDT | 1,0396 USDT | 1,07 M | Продать |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1,0533 USDT | −0,39% | 5,55 M | +152,89% | 1,0623 USDT | 1,0405 USDT | 1,14 M | Продать |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1,055 USDT | −0,38% | 4,52 M | +17,37% | 1,064 USDT | 1,041 USDT | 761,74 K | Продать |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1,0527 USDT | −0,40% | 4,39 M | −24,31% | 1,0611 USDT | 1,0394 USDT | 934,81 K | Продать |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1,053 USDT | −0,09% | 3,9 M | −9,08% | 1,061 USDT | 1,042 USDT | 1,01 M | Продать |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,053 USDT | −0,28% | 3,57 M | −17,57% | 1,062 USDT | 1,039 USDT | 663,92 K | Продать |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1,052 USDC | −0,38% | 3,54 M | −6,74% | 1,061 USDC | 1,039 USDC | 660,94 K | Продать |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1,053 USD | −0,38% | 2,6 M | +53,50% | 1,062 USD | 1,041 USD | 596,16 K | Продать |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1,053 USDC | −0,38% | 2,6 M | +53,51% | 1,062 USDC | 1,041 USDC | 596,52 K | Продать |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1,0532 USDT | +2,11% | 2,32 M | −12,16% | 1,0663 USDT | 1,0304 USDT | 1,05 M | Продать |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1,053 USDT | −0,47% | 2,31 M | −8,88% | 1,065 USDT | 1,041 USDT | 432,92 K | Продать |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1,052 USDT | −0,47% | 2,28 M | −13,01% | 1,061 USDT | 1,040 USDT | 527,54 K | Продать |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,053 USDT | −0,38% | 2,23 M | −19,82% | 1,062 USDT | 1,040 USDT | 401,95 K | Продать |
| NEARUSDTNear/Tether |  Gate | 1,0530 USDT | −0,46% | 1,58 M | −9,95% | 1,0622 USDT | 1,0408 USDT | 227,17 K | Продать |
| NEARUSDTNEARUSDT SPOT | Bybit | 1,053 USDT | −0,47% | 1,54 M | −21,24% | 1,062 USDT | 1,041 USDT | 225,14 K | Продать |
| NEARUSDCNEAR / USD Coin | Binance | 1,054 USDC | −0,38% | 1,52 M | −3,85% | 1,062 USDC | 1,041 USDC | 204,74 K | Продать |
| NEARUSDTNEAR/USDT | OKX | 1,053 USDT | −0,47% | 1,45 M | −3,90% | 1,062 USDT | 1,041 USDT | 238,1 K | Продать |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1,052 USDT | −0,47% | 1,18 M | −9,50% | 1,062 USDT | 1,040 USDT | 210,14 K | Продать |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1,053 USDT | +2,03% | 1,18 M | −12,74% | 1,066 USDT | 1,030 USDT | 464,94 K | Продать |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,051 USDT | −0,57% | 1,17 M | −14,34% | 1,061 USDT | 1,038 USDT | 208,81 K | Продать |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1,054 USD | −0,47% | 1,05 M | +319,65% | 1,062 USD | 1,041 USD | 58,65 K | Продать |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1 559,0 KRW | −0,51% | 1,03 M | −42,79% | 1 572,0 KRW | 1 545,0 KRW | 271,73 K | Продать |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1,053 USDT | −0,47% | 972,46 K | −11,93% | 1,062 USDT | 1,041 USDT | 166,27 K | Продать |
| NEARUSDCNear / USD Coin | WhiteBIT | 1,0504 USDC | −0,53% | 920,12 K | +15,38% | 1,0620 USDC | 1,0398 USDC | 170,54 K | Продать |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1,0535 USDT | −0,38% | 847,38 K | +19,40% | 1,0617 USDT | 1,0408 USDT | 153,21 K | Продать |
| NEARUSDCNEAR / USDC | MEXC | 1,0530 USDC | −0,40% | 660,69 K | −12,81% | 1,0610 USDC | 1,0404 USDC | 108,23 K | Продать |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,051 USDT | −0,47% | 659,68 K | +4,85% | 1,061 USDT | 1,040 USDT | 67,43 K | Продать |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1,0517 USDC | −0,61% | 495,34 K | −14,36% | 1,0616 USDC | 1,0417 USDC | 69,02 K | Продать |
 NEAREURNear / Euro | WhiteBIT | 0,890 EUR | −0,11% | 470,62 K | +47,42% | 0,897 EUR | 0,878 EUR | 74,79 K | Продать |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0,0009204 USDT | −1,18% | 419,53 K | +8,99% | 0,0009500 USDT | 0,0008669 USDT | 89,54 M | Продать |
| NEARUSDTNEARUSDT SPOT | Bitget | 1,054 USDT | −0,28% | 409,3 K | −52,21% | 1,062 USDT | 1,041 USDT | 68,49 K | Продать |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1,05120000 USDT | −0,50% | 381,22 K | +386,68% | 1,06040000 USDT | 1,04110000 USDT | 181,44 K | Продать |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1,052 USDT | −0,47% | 360,03 K | −2,26% | 1,061 USDT | 1,040 USDT | 67,19 K | Продать |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0,02890 USDT | −1,10% | 350,15 K | +1,76% | 0,02954 USDT | 0,02790 USDT | 3,58 M | Продать |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00001534 BTC | −0,39% | 346,38 K | +36,10% | 0,00001546 BTC | 0,00001524 BTC | 62,59 K | Продать |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,053 USDC | −0,09% | 337,48 K | −6,66% | 1,061 USDC | 1,038 USDC | 63,99 K | Продать |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 2,7360 USDT | +3,84% | 320,26 K | −1,53% | 2,8982 USDT | 2,5952 USDT | 26,98 K | Нейтрально |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0,017360 USDT | +1,74% | 282,7 K | −12,20% | 0,017989 USDT | 0,016886 USDT | 4,7 M | Продать |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1,055 USDC | +2,13% | 280,8 K | −0,90% | 1,067 USDC | 1,030 USDC | 128,05 K | Продать |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1,055 USDT | −0,38% | 278,41 K | −5,93% | 1,063 USDT | 1,042 USDT | 53,07 K | Продать |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1,050 USDT | −0,57% | 245,51 K | −2,94% | 1,065 USDT | 1,040 USDT | 68,57 K | Продать |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1,054 USDC | +2,23% | 237,09 K | +28,49% | 1,066 USDC | 1,030 USDC | 119,15 K | Продать |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1,053 USDC | −0,28% | 235,76 K | −6,10% | 1,061 USDC | 1,039 USDC | 55,61 K | Продать |
| NEAREURNear Protocol / Euro |  Bitvavo | 0,88930 EUR | −0,43% | 232,51 K | −50,63% | 0,89720 EUR | 0,88000 EUR | 23,57 K | Продать |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1,0534 USDT | −0,39% | 218,87 K | −12,47% | 1,0623 USDT | 1,0422 USDT | 32,21 K | Продать |
| NEAREURNEAR / Euro | Kraken | 0,888 EUR | −0,45% | 212,81 K | +273,41% | 0,895 EUR | 0,881 EUR | 12,81 K | Продать |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1 562,0000 KRW | −0,13% | 209,51 K | −46,32% | 1 571,0000 KRW | 1 543,0000 KRW | 33,43 K | Продать |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1,054 USDT | +2,13% | 182,84 K | −6,08% | 1,066 USDT | 1,030 USDT | 84,91 K | Продать |
 NEARTRYNear / Türk lirası | WhiteBIT | 45,79 TRY | −0,78% | 142,9 K | +144,38% | 46,29 TRY | 45,60 TRY | 17,93 K | Продать |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 46,3388 UAH | −0,84% | 128,05 K | +22,67% | 46,8236 UAH | 45,8412 UAH | 19,07 K | Продать |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1,053 USDC | −0,38% | 126,28 K | −2,05% | 1,062 USDC | 1,040 USDC | 20,43 K | Продать |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1,0485 USD | −0,64% | 119,48 K | −4,89% | 1,0586 USD | 1,0398 USD | 29,06 K | Продать |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,052 USD | −0,47% | 118,35 K | +4,87% | 1,060 USD | 1,039 USD | 27,97 K | Продать |
 NEARTHBNEAR Protocol |  Bitkub | 32,86 THB | +1,48% | 110,83 K | −25,15% | 33,19 THB | 32,38 THB | 46,79 K | Продать |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1,048 USDC | −0,95% | 96,33 K | −23,55% | 1,070 USDC | 1,018 USDC | 82,9 K | Продать |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1,054 USD | −0,57% | 89,39 K | −5,92% | 1,063 USD | 1,047 USD | 25,97 K | Продать |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,052 USDC | −0,28% | 76,91 K | −1,18% | 1,059 USDC | 1,040 USDC | 10,23 K | Продать |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1,0519 USD | −0,43% | 68,38 K | +65,51% | 1,0612 USD | 1,0478 USD | 7,19 K | Продать |
| NEAREURNEAR / Euro | Binance | 0,888 EUR | −0,45% | 56,71 K | −2,65% | 0,895 EUR | 0,880 EUR | 4,98 K | Продать |
| NEARBTCNEAR / Bitcoin | Binance | 0,00001539 BTC | +0,13% | 52,16 K | +27,75% | 0,00001545 BTC | 0,00001528 BTC | 5,65 K | Продать |
 NEARJPYNEAR / JPY | Binance | 161,1 JPY | −0,92% | 51,43 K | +116,09% | 162,3 JPY | 160,5 JPY | 4,73 K | Продать |
| NEARTRYNEAR / Turkish Lira | Binance | 46,0 TRY | −0,65% | 50,25 K | −48,22% | 46,3 TRY | 45,5 TRY | 11,28 K | Продать |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1,0536 USDT | −0,46% | 40,45 K | +251,82% | 1,0613 USDT | 1,0496 USDT | 9,34 K | Продать |
| NEARUSDNEAR / US Dollar | Binance | 1,05317063 USD | −0,42% | 35,05 K | −6,49% | 1,05946544 USD | 1,04957119 USD | 5,65 K | Продать |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1,062 USDT | +0,38% | 29,34 K | +97,11% | 1,062 USDT | 1,050 USDT | 1,3 K | Продать |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1,052 USDC | −0,57% | 16,46 K | +94,34% | 1,060 USDC | 1,042 USDC | 4,2 K | Продать |
 NEARBRLNEAR / BRL | Binance | 5,52 BRL | 0,00% | 11,8 K | −48,13% | 5,55 BRL | 5,49 BRL | 3,18 K | Продать |
| NEARUSDNEAR/USD | OKX | 1,0510 USD | −0,54% | 10,69 K | −6,21% | 1,0607 USD | 1,0430 USD | 1,06 K | Продать |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1,0534 USDC | −0,33% | 8,27 K | +132,78% | 1,0604 USDC | 1,0404 USDC | 513 | Продать |
| NEARUSDNEAR / Dollar | Bitfinex | 1,05320000 USD | −0,47% | 8,13 K | +6,70% | 1,06200000 USD | 1,04300000 USD | 3,8 K | Продать |
| NEARUSDCNEARUSDC SPOT | Bybit | 1,062 USDC | +0,19% | 7,65 K | −47,85% | 1,062 USDC | 1,049 USDC | 3,71 K | Продать |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1,0521 USDC | +0,76% | 7,3 K | +2,36% | 1,0521 USDC | 1,0517 USDC | 556 | Продать |
| NEAREURNEAREUR SPOT | Bitget | 0,887 EUR | −0,67% | 5,89 K | −36,42% | 0,896 EUR | 0,883 EUR | 1,44 K | Продать |
| NEARUSDCNEARUSDC SPOT | Bitget | 1,051 USDC | −0,47% | 5,79 K | −29,47% | 1,061 USDC | 1,041 USDC | 1,68 K | Продать |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000154 BTC | 0,00% | 4,81 K | −31,49% | 0,0000154 BTC | 0,0000153 BTC | 3,8 K | Продать |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0,00001536 BTC | +0,07% | 2,35 K | +71,92% | 0,00001539 BTC | 0,00001528 BTC | 479 | Продать |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0,153649e-4 BTC | +0,13% | 1,98 K | +6,07% | 0,1542e-4 BTC | 0,151857e-4 BTC | 614 | Продать |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0,894 EUR | +1,48% | 1,02 K | +342,08% | 0,894 EUR | 0,880 EUR | 895 | Продать |
| NEARUSDTNEAR / TetherUS | Binance.US | 1,060 USDT | +1,24% | 478 | −30,43% | 1,065 USDT | 1,043 USDT | 39 | Продать |
| NEAREURNEAREUR SPOT | Bybit | 0,899 EUR | −1,64% | 125 | −17,97% | 0,914 EUR | 0,899 EUR | 4 | Продать |
| NEARUSDNEAR / USD | Binance.US | 1,034 USD | +0,78% | 119 | +102,11% | 1,066 USD | 1,034 USD | 53 | Продать |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 32,849 THB | +1,26% | 106 | 0,00% | 32,849 THB | 32,849 THB | 100 | Продать |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0,9941 USDT | +1,89% | 64 | 0,00% | 1,0430 USDT | 0,9941 USDT | 64 | Активно продавать |
| NEARBTCNEAR Protocol / BTC | UpBit | 0,000015240 BTC | +2,01% | 33 | 0,00% | 0,000015240 BTC | 0,000015240 BTC | 31 | Продать |
| NEARUSTNEAR / UST | Bitfinex | 1,04050000 USDT | −2,11% | 32 | −95,64% | 1,05750000 USDT | 1,03000000 USDT | 31 | Продать |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 13,14 WCRO | −0,37% | — | — | 13,23 WCRO | 13,14 WCRO | 5 | Продать |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 1,052 USDT | −0,38% | — | — | 1,062 USDT | 1,039 USDT | 8,67 M | Продать |