Биржи Near/Tether
Курсы криптовалютной пары Near/Tether на всех доступных рынках. В таблице вы найдёте обзор NEARUSDT, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.180 USDT | +0.08% | 38.786 M | −28.24% | 5.215 USDT | 5.154 USDT | 214.347 K | Продавать |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.1832 USDT | −0.16% | 18.851 M | −22.13% | 5.2753 USDT | 5.1549 USDT | 1.33 M | Продавать |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.1837 USDT | 0.00% | 14.549 M | −24.99% | 5.2185 USDT | 5.1587 USDT | 94.734 K | Продавать |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.1791 USDT | +0.03% | 11.095 M | −29.09% | 5.2128 USDT | 5.1513 USDT | 71.622 K | Продавать |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.175 USDT | +0.04% | 7.529 M | −15.38% | 5.207 USDT | 5.157 USDT | 45.969 K | Продавать |
| NEARUSDTNEAR/Tether |  OKX | 5.181 USDT | +0.06% | 7.333 M | −20.11% | 5.213 USDT | 5.154 USDT | 26.716 K | Продавать |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.1809 USDT | +0.08% | 7.101 M | −19.95% | 5.2135 USDT | 5.1544 USDT | 56.227 K | Продавать |
| NEARUSDTNear/Tether |  GATEIO | 5.180 USDT | +0.06% | 5.579 M | −42.65% | 5.214 USDT | 5.154 USDT | 37.603 K | Продавать |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.1820 USDT | +0.12% | 4.843 M | −36.08% | 5.2150 USDT | 5.1546 USDT | 24.904 K | Продавать |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.181 USDT | −0.17% | 2.687 M | −46.98% | 5.630 USDT | 5.162 USDT | 89.389 K | Продавать |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.177 USDT | −0.04% | 1.986 M | −19.44% | 5.215 USDT | 5.152 USDT | 11.721 K | Продавать |
| NEARUSDTNEAR / USDT |  MEXC | 5.181 USDT | +0.10% | 1.655 M | +55.08% | 5.212 USDT | 5.155 USDT | 6.371 K | Продавать |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.182 USDT | +0.06% | 1.561 M | +8.10% | 5.218 USDT | 5.152 USDT | 11.5 K | Продавать |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.181396 USDT | +0.06% | 1.252 M | −14.24% | 5.212874 USDT | 5.155905 USDT | 9.713 K | Продавать |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.199 USDT | +0.23% | 216.239 K | −52.27% | 5.199 USDT | 5.165 USDT | 842 | Продавать |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.1860 USDT | +0.09% | 173.276 K | −0.83% | 5.2118 USDT | 5.1526 USDT | 403 | Продавать |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.205 USDT | +0.52% | 27.938 K | −51.71% | 5.205 USDT | 5.161 USDT | 751 | Продавать |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.1810 USDT | +0.02% | 0 | — | 5.2131 USDT | 5.1558 USDT | 317 | Продавать |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.1810 USDT | +0.06% | — | — | 5.2130 USDT | 5.1602 USDT | 26.656 K | Продавать |