Биржи NEAR/Tether
Курсы криптовалютной пары NEAR/Tether на всех доступных рынках. В таблице вы найдёте обзор NEARUSDT, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 6.039 USDT | −1.66% | 119.243 M | +0.79% | 6.197 USDT | 5.868 USDT | 9.137 M | Продавать |
| NEARUSDTNear/Tether |  GATEIO | 6.043 USDT | −1.63% | 42.156 M | −19.97% | 6.191 USDT | 5.872 USDT | 2.814 M | Продавать |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.0370 USDT | −1.67% | 41.415 M | −23.45% | 6.1892 USDT | 5.8699 USDT | 2.987 M | Продавать |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 6.0430 USDT | −1.58% | 30.605 M | −18.81% | 6.1891 USDT | 5.8660 USDT | 2.361 M | Продавать |
| NEARUSDTNEARUSDT SPOT |  BITGET | 6.0396 USDT | −1.63% | 30.255 M | −4.09% | 6.1897 USDT | 5.8688 USDT | 2.28 M | Продавать |
| NEARUSDTNEAR/Tether |  OKX | 6.040 USDT | −1.66% | 21.681 M | +25.65% | 6.194 USDT | 5.871 USDT | 1.409 M | Продавать |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 6.0382 USDT | −1.69% | 17.022 M | −21.49% | 6.1982 USDT | 5.8693 USDT | 1.302 M | Продавать |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 6.038 USDT | +1.87% | 11.221 M | +1.92% | 6.436 USDT | 5.868 USDT | 1.737 M | Продавать |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.930 USDT | −3.06% | 9.402 M | +3.81% | 6.147 USDT | 5.838 USDT | 849.315 K | Продавать |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6.0462 USDT | +2.04% | 7.876 M | −2.03% | 6.4288 USDT | 5.8700 USDT | 1.21 M | Продавать |
| NEARUSDTNEAR / USDT |  MEXC | 6.039 USDT | −1.74% | 6.207 M | +54.19% | 6.184 USDT | 5.870 USDT | 286.527 K | Продавать |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.044 USDT | −1.56% | 1.754 M | +0.94% | 6.207 USDT | 5.872 USDT | 169.931 K | Продавать |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 6.031236 USDT | −1.87% | 1.238 M | +13.75% | 6.185310 USDT | 5.877705 USDT | 100.405 K | Продавать |
| NEARUSDTNear Protocol / Tether |  COINBASE | 6.013 USDT | −2.37% | 610.956 K | −7.35% | 6.187 USDT | 5.870 USDT | 62.039 K | Продавать |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 6.0420 USDT | −1.70% | 93.888 K | −38.60% | 6.1926 USDT | 5.8691 USDT | 5.869 K | Продавать |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.011 USDT | −2.15% | 87.572 K | −19.85% | 6.179 USDT | 5.879 USDT | 7.223 K | Продавать |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.0400 USDT | −1.74% | 0 | — | 6.1882 USDT | 5.8838 USDT | 46.613 K | Продавать |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 6.0400 USDT | −1.64% | — | — | 6.1912 USDT | 5.8760 USDT | 1.415 M | Продавать |