PENDLE / Bitcoin
Нет сделок
Биржи
Получайте данные PENDLE / Bitcoin со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,5514 USDT | −0,51% | 30,46 M | −34,45% | 1,6257 USDT | 1,5029 USDT | 6,59 M | Продать |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5518 USDT | −0,47% | 12,66 M | +0,51% | 1,6249 USDT | 1,5033 USDT | 2,33 M | Продать |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,5516 USDT | −0,46% | 11,22 M | −30,47% | 1,6256 USDT | 1,5026 USDT | 2,96 M | Продать |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,5540 USDT | −0,31% | 11,2 M | −30,47% | 1,6256 USDT | 1,5026 USDT | 2,96 M | Продать |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,5590 USDT | −0,64% | 10,82 M | −15,62% | 1,6345 USDT | 1,5086 USDT | 2,44 M | Продать |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,555 USDT | −0,32% | 7,58 M | −49,63% | 1,627 USDT | 1,504 USDT | 1,74 M | Продать |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,5514 USDT | −0,87% | 5,73 M | −43,08% | 1,6257 USDT | 1,5042 USDT | 2,28 M | Продать |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,5538 USDT | −0,38% | 5,05 M | −27,29% | 1,6249 USDT | 1,5042 USDT | 805,54 K | Продать |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,5501 USDT | −0,57% | 4,07 M | −68,52% | 1,6250 USDT | 1,5029 USDT | 795,09 K | Продать |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,552 USDT | −0,45% | 3,76 M | +6,55% | 1,627 USDT | 1,504 USDT | 971,33 K | Продать |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,5519 USDT | −0,49% | 3,35 M | −32,81% | 1,6241 USDT | 1,5030 USDT | 734,58 K | Продать |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5506 USDT | −0,51% | 3,02 M | −41,69% | 1,6243 USDT | 1,5028 USDT | 710,82 K | Продать |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,5519 USDT | −0,51% | 2,47 M | −14,42% | 1,6239 USDT | 1,5040 USDT | 422,11 K | Продать |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,553 USDT | −0,32% | 1,98 M | −59,89% | 1,624 USDT | 1,503 USDT | 776,36 K | Продать |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5541 USDT | −0,34% | 1,74 M | −3,32% | 1,6256 USDT | 1,5033 USDT | 490,15 K | Продать |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,5574 USDC | −0,76% | 1,45 M | −47,47% | 1,6272 USDC | 1,5011 USDC | 396,17 K | Продать |
| PENDLEUSDTPendle / USDT |  MEXC | 1,552 USDT | −0,51% | 1,22 M | −36,33% | 1,626 USDT | 1,504 USDT | 333,02 K | Продать |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,554 USDC | −0,26% | 1,19 M | −31,07% | 1,626 USDC | 1,504 USDC | 328,84 K | Продать |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,551 USDT | −0,83% | 965,38 K | −9,50% | 1,628 USDT | 1,502 USDT | 191,62 K | Продать |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3144 EUR | −0,90% | 751,09 K | −20,96% | 1,3723 EUR | 1,2743 EUR | 146,77 K | Продать |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,552 USD | −0,64% | 643,87 K | −49,40% | 1,625 USD | 1,504 USD | 221,29 K | Продать |
| PENDLEUSDCPendle / USDC | Coinbase | 1,549 USDC | −0,83% | 643,68 K | −49,39% | 1,625 USDC | 1,504 USDC | 194,53 K | Продать |
 PENDLEKRWPendle / KRW |  UpBit | 2 305,0 KRW | +0,22% | 579,24 K | −52,21% | 2 408,0 KRW | 2 237,0 KRW | 151,58 K | Продать |
| PENDLEUSDTPendle/Tether |  Gate | 1,554 USDT | −0,51% | 565,29 K | −61,23% | 1,623 USDT | 1,503 USDT | 181,7 K | Продать |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,554 USDT | −0,38% | 565,22 K | −49,62% | 1,626 USDT | 1,505 USDT | 126,85 K | Продать |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,553 USDT | −0,70% | 510,45 K | −61,65% | 1,627 USDT | 1,504 USDT | 110,76 K | Продать |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,555 USDT | −0,51% | 479,55 K | −28,83% | 1,627 USDT | 1,504 USDT | 236,64 K | Продать |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,555 USDT | −0,38% | 476,42 K | −51,18% | 1,619 USDT | 1,512 USDT | 106,8 K | Продать |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5525 USDT | −0,44% | 468,38 K | −34,80% | 1,6243 USDT | 1,5039 USDT | 66,14 K | Продать |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5532 USDT | −0,44% | 392,8 K | +3,43% | 1,6256 USDT | 1,5033 USDT | 173,94 K | Продать |
 PENDLETRYPENDLE / Turkish Lira | Binance | 68,0 TRY | −0,44% | 361,47 K | −36,50% | 71,0 TRY | 65,5 TRY | 65,51 K | Продать |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,561 USDT | +0,52% | 252,36 K | +6,35% | 1,625 USDT | 1,497 USDT | 46,51 K | Продать |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,555 USDT | −0,45% | 230,76 K | −27,98% | 1,626 USDT | 1,504 USDT | 53,74 K | Продать |
| PENDLEUSDTPendle/USDT | OKX | 1,551 USDT | −0,70% | 222,83 K | −63,77% | 1,626 USDT | 1,506 USDT | 61,42 K | Продать |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2 305,0000 KRW | −0,22% | 220,4 K | −48,06% | 2 400,0000 KRW | 2 238,0000 KRW | 62,31 K | Продать |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,5532 USDT | −0,51% | 208,32 K | −47,02% | 1,6270 USDT | 1,5040 USDT | 57,25 K | Продать |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,556 USDT | −0,26% | 198,85 K | −68,48% | 1,622 USDT | 1,505 USDT | 28,7 K | Продать |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3072 EUR | −0,72% | 163,93 K | −70,05% | 1,3691 EUR | 1,2730 EUR | 20,97 K | Продать |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,5541 USDT | −0,34% | 153,08 K | −35,00% | 1,6247 USDT | 1,5037 USDT | 38,59 K | Продать |
| PENDLEUSDCPendle / USDC | MEXC | 1,552 USDC | −0,45% | 110,41 K | +85,49% | 1,624 USDC | 1,502 USDC | 45,26 K | Продать |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,550 USDC | −0,77% | 110,09 K | −65,87% | 1,620 USDC | 1,504 USDC | 28,35 K | Продать |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,5652 USDC | +0,26% | 104,85 K | −53,54% | 1,6151 USDC | 1,5067 USDC | 40,85 K | Продать |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,5539 USDT | −0,58% | 55,77 K | −58,32% | 1,6223 USDT | 1,5005 USDT | 8,17 K | Продать |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,551 USD | −0,96% | 54,01 K | −75,76% | 1,619 USD | 1,510 USD | 13,86 K | Продать |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002045 BTC | +0,89% | 33,32 K | −64,41% | 0,00002076 BTC | 0,00002009 BTC | 5,29 K | Продать |
| PENDLEUSDPendle / USD |  Crypto.com | 1,5667 USD | +0,47% | 33,11 K | −73,00% | 1,6105 USD | 1,5018 USD | 5,92 K | Продать |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,56611806 USD | −0,02% | 28,67 K | −66,50% | 1,61368373 USD | 1,51217993 USD | 5,29 K | Продать |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,5639 USDT | +0,10% | 20,3 K | −75,88% | 1,6077 USDT | 1,5109 USDT | 2,75 K | Продать |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,552 USDC | −0,77% | 11,48 K | −18,71% | 1,626 USDC | 1,504 USDC | 5,76 K | Продать |
| PENDLEEURPENDLE / Euro | Kraken | 1,318 EUR | +0,23% | 10,92 K | −85,84% | 1,358 EUR | 1,279 EUR | 1,66 K | Продать |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,5525 USDC | −0,83% | 2,81 K | −5,43% | 1,6245 USDC | 1,5040 USDC | 472 | Продать |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,54925 USD | −17,50% | 2,79 K | 0,00% | 1,55224 USD | 1,54925 USD | 1,8 K | Нейтрально |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,203172e-4 BTC | +0,13% | 2,75 K | −49,51% | 0,208951e-4 BTC | 0,200107e-4 BTC | 479 | Продать |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Активно продавать |
| PENDLEEURPendle / Euro | Bitstamp | 1,31367 EUR | −16,52% | 1,89 K | 0,00% | 1,31367 EUR | 1,31367 EUR | 1,2 K | Нейтрально |
| PENDLETHBPendle / Thai Baht | Bitazza | 50,533 THB | +0,27% | 633 | +781,54% | 51,169 THB | 50,533 THB | 15 | Продать |
| PENDLEUSDPendle/USD | OKX | 1,617 USD | +10,60% | 81 | −80,67% | 1,657 USD | 1,604 USD | 26 | Продать |
| PENDLEBTCPendle / BTC | UpBit | 0,000020370 BTC | +5,49% | 23 | −96,99% | 0,000020370 BTC | 0,000020370 BTC | 11 | Продать |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Активно продавать |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,5527 USDT | −0,71% | — | — | 1,6255 USDT | 1,5061 USDT | 135,98 K | Продать |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,5512 USD | +1,73% | — | — | 1,6023 USD | 1,5287 USD | 116 | Продать |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,5540 USDT | −0,35% | — | — | 1,6256 USDT | 1,5031 USDT | 421,95 K | Продать |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,559 USD | −1,64% | — | — | 1,613 USD | 1,508 USD | 8,36 K | Продать |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,559 USD | −1,05% | — | — | 1,615 USD | 1,519 USD | 1,94 K | Продать |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,558 USD | −0,59% | — | — | 1,623 USD | 1,506 USD | 43,03 K | Продать |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,546 USD | −0,28% | — | — | 1,619 USD | 1,502 USD | 12,63 K | Продать |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,5518 USD | −0,60% | — | — | 1,6131 USD | 1,5089 USD | 1,25 K | Продать |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,002060 WBNB | +0,98% | — | — | 0,002114 WBNB | 0,002040 WBNB | 5,45 K | Продать |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,554 USDC | −0,13% | — | — | 1,626 USDC | 1,502 USDC | 20,53 K | Продать |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,5525 USDT | −0,40% | — | — | 1,6201 USDT | 1,5046 USDT | 13,99 K | Продать |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,5520 USDT | −0,49% | — | — | 1,6257 USDT | 1,5033 USDT | 3,76 M | Продать |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 1,551745846 USD | −0,73% | — | — | 1,619821943 USD | 1,508591033 USD | 42,55 K | Продать |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,5542 USDT | −0,37% | — | — | 1,6249 USDT | 1,5036 USDT | 331,34 K | Продать |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,551745846 USD | −0,77% | — | — | 1,619821943 USD | 1,508591033 USD | 160,36 K | Продать |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,544 USD | −0,95% | — | — | 1,626 USD | 1,500 USD | 51,85 K | Продать |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,930 USD | +0,98% | — | — | 1,981 USD | 1,912 USD | 10,65 K | Продать |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006988 WETH | +1,80% | — | — | 0,0007037 WETH | 0,0006861 WETH | 7,48 K | Купить |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,5523 USDT | −0,48% | — | — | 1,6254 USDT | 1,5032 USDT | 4,5 M | Продать |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1,79334165525345440 | +1,69% | — | — | 1,82222748353229180 | 1,75781528706526910 | 16,67 K | Продать |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,552 USDT | −0,51% | — | — | 1,628 USDT | 1,504 USDT | 1,7 M | Продать |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,555036528 USD | −1,32% | — | — | 1,619780519 USD | 1,516247351 USD | 11,97 K | Продать |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 45,85 K | Продать |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,562138334 USD | −0,36% | — | — | 1,619821943 USD | 1,508591033 USD | 129,55 K | Продать |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,552 USDT | −0,51% | — | — | 1,625 USDT | 1,504 USDT | 338,16 K | Продать |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,555 USDT | −0,76% | — | — | 1,622 USDT | 1,508 USDT | 1,45 K | Продать |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,512617244 USD | −2,69% | — | — | 1,610337302 USD | 1,512617244 USD | 128 | Продать |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,5524 USDT | −0,43% | — | — | 1,6249 USDT | 1,5031 USDT | 2,64 M | Продать |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0006981 WETH | +2,08% | — | — | 0,0007174 WETH | 0,0006830 WETH | 7,52 K | Купить |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,560 USD | −0,60% | — | — | 1,624 USD | 1,506 USD | 11,71 K | Продать |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,55150 USDT | −0,58% | — | — | 1,62650 USDT | 1,50450 USDT | 293,8 K | Продать |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0007000 WETH | +1,97% | — | — | 0,0007031 WETH | 0,0006861 WETH | 26,39 K | Купить |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,932 USD | +1,04% | — | — | 1,980 USD | 1,912 USD | 6,97 K | Продать |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,5876 USD | +2,10% | — | — | 1,5876 USD | 1,5550 USD | 12 | Продать |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,551076279 USD | −0,93% | — | — | 1,619821943 USD | 1,508591033 USD | 111,47 K | Продать |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,5551 USDT | −0,35% | — | — | 1,6286 USDT | 1,5022 USDT | 6,55 M | Продать |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,555 USD | −0,76% | — | — | 1,622 USD | 1,508 USD | 2,27 K | Продать |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006999 WETH | +1,72% | — | — | 0,0007035 WETH | 0,0006875 WETH | 33,14 K | Купить |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002061 WBNB | +1,04% | — | — | 0,002113 WBNB | 0,002040 WBNB | 3,58 K | Продать |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20,15 WCRO | +1,09% | — | — | 20,29 WCRO | 19,92 WCRO | 1,25 K | Продать |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,5490 USD | −0,72% | — | — | 1,6254 USD | 1,5024 USD | 165,55 K | Продать |