PENDLE / Bitcoin

Нет сделок

Биржи

Получайте данные PENDLE / Bitcoin со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,5279 USDT−2,46%23,11 M−24,01%1,5684 USDT1,5092 USDT6,57 M
Продать
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,5279 USDT−2,47%12,43 M−1,54%1,5683 USDT1,5092 USDT4,13 M
Продать
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,5379 USDT−2,52%7,83 M−29,77%1,5797 USDT1,5131 USDT2,44 M
Продать
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,5268 USDT−2,50%6,45 M−45,63%1,5683 USDT1,5089 USDT1,89 M
Продать
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,5288 USDT−2,39%6,43 M−45,72%1,5683 USDT1,5089 USDT1,88 M
Продать
PENDLEUSDTPENDLE / TetherUSBinance1,528 USDT−2,49%5,54 M−27,67%1,569 USDT1,510 USDT1,33 M
Продать
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,5280 USDT−2,45%5,13 M+25,61%1,5679 USDT1,5085 USDT1,99 M
Продать
PENDLEUSDTPENDLE / Tether USDHTX1,5280 USDT−5,44%4,97 M−14,46%1,6259 USDT1,5125 USDT2 M
Продать
PENDLEUSDTPendle / Tether USWhiteBIT1,5286 USDT−2,47%4,16 M−20,40%1,5677 USDT1,5091 USDT1,54 M
Продать
PENDLEUSDT.PPendle/TetherUSToobit1,5279 USDT−2,45%2,64 M−21,73%1,5685 USDT1,5095 USDT759,34 K
Продать
PENDLEUSDTPENDLE/USD TETHERBloFin1,527 USDT−2,55%2,57 M−39,31%1,571 USDT1,509 USDT788,05 K
Продать
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,5271 USDT−2,43%2,33 M−25,34%1,5666 USDT1,5084 USDT698,38 K
Продать
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,5278 USDT−2,46%2,23 M−6,42%1,5679 USDT1,5094 USDT706,4 K
Продать
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,527 USDT−2,43%1,55 M−22,37%1,566 USDT1,507 USDT877,78 K
Продать
PENDLEEURPendle / EuroWhiteBIT1,3011 EUR−2,62%1,09 M+69,10%1,3304 EUR1,2770 EUR239,86 K
Продать
PENDLEUSDTPendle / USDTMEXC1,529 USDT−2,49%1,06 M−18,55%1,570 USDT1,510 USDT287,95 K
Продать
PENDLEUSDCPendle / USD CoinWhiteBIT1,5221 USDC−3,12%1,02 M−34,64%1,5683 USDC1,5085 USDC374,62 K
Продать
PENDLEUSDPendle / US DollarCoinbase1,527 USD−2,49%1,01 M+47,02%1,567 USD1,512 USD205,12 K
Продать
PENDLEUSDCPendle / USDCCoinbase1,527 USDC−2,49%1,01 M+47,02%1,567 USDC1,512 USDC205,34 K
Продать
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,5279 USDT−2,43%919,12 K−47,35%1,5685 USDT1,5092 USDT220,37 K
Продать
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,532 USDT−2,42%878,83 K−10,79%1,572 USDT1,506 USDT255,88 K
Продать
PENDLEUSDCPENDLE / USD CoinBinance1,528 USDC−2,55%842,31 K−30,55%1,568 USDC1,509 USDC184,93 K
Продать
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5284 USDT−2,41%742,3 K+56,19%1,5681 USDT1,5095 USDT121,47 K
Продать
PENDLEKRWPendle / KRWUpBit2 258,0 KRW−3,01%660,83 K+18,62%2 328,0 KRW2 231,0 KRW215,95 K
Продать
PENDLEUSDTPendle / Tether SPOTBITUNIX1,528 USDT−2,55%432,91 K−23,69%1,569 USDT1,511 USDT106,02 K
Продать
PENDLEUSDTPendle/USD Tether SpotBingX1,528 USDT−2,74%380,52 K−22,61%1,571 USDT1,512 USDT86,17 K
Продать
PENDLEUSDTPendle / TetherKuCoin1,5291 USDT−2,39%367,1 K+56,52%1,5684 USDT1,5100 USDT42,52 K
Продать
PENDLEUSDTPendle/TetherGate1,528 USDT−2,61%344,07 K−42,35%1,568 USDT1,511 USDT78,41 K
Продать
PENDLEUSDTPENDLEUSDT SPOTBybit1,529 USDT−2,43%330,04 K−21,71%1,568 USDT1,510 USDT68,72 K
Продать
PENDLEUSDTPENDLE/TETHERUSWEEX1,529 USDT−5,50%305,28 K−40,81%1,628 USDT1,510 USDT117,28 K
Продать
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5273 USDT−2,48%293,05 K−34,63%1,5684 USDT1,5095 USDT117,03 K
Продать
PENDLEUSDTPENDLEUSDT SPOTBitget1,527 USDT−2,80%278,6 K+42,43%1,572 USDT1,511 USDT67,98 K
Продать
PENDLETRYPENDLE / Turkish LiraBinance66,4 TRY−2,50%249,97 K−29,49%68,2 TRY65,6 TRY56,2 K
Продать
PENDLEUSDTPendle / USD TetherBitazza1,536 USDT−1,48%244,43 K−3,16%1,577 USDT1,502 USDT80,1 K
Продать
PENDLEUSDTPendle/USDTOKX1,530 USDT−2,49%217,18 K−7,66%1,571 USDT1,511 USDT51,18 K
Продать
PENDLEUSDTPENDLE / USDTKCEX1,529 USDT−2,55%174,44 K−27,74%1,570 USDT1,511 USDT52,52 K
Продать
PENDLEKRWPENDLE / South Korean WonBithumb2 248,0000 KRW−3,93%143,61 K−36,68%2 323,0000 KRW2 230,0000 KRW45,66 K
Продать
PENDLEEURPendle / EuroBitvavo1,2974 EUR−2,74%131,25 K−18,77%1,3206 EUR1,2856 EUR14,34 K
Продать
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1,5286 USDT−2,45%121,1 K+1 194,89%1,5690 USDT1,5105 USDT41,3 K
Активно продавать
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,526 USDC−2,74%100,55 K−15,77%1,564 USDC1,510 USDC26,47 K
Продать
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,5282 USDT−2,43%66,53 K−54,57%1,5679 USDT1,5094 USDT23,29 K
Продать
PENDLEUSDPENDLE / U. S. DollarKraken1,532 USD−2,54%55,43 K−19,92%1,564 USD1,514 USD11,2 K
Продать
PENDLEUSDCPendle / USDCMEXC1,529 USDC−2,36%54,4 K−50,85%1,568 USDC1,509 USDC17,46 K
Продать
PENDLEUSDTPENDLE / TETHERCoinEx1,5288 USDT−2,51%45,34 K−14,50%1,5768 USDT1,5070 USDT11,9 K
Продать
PENDLEBTCPENDLE / BitcoinBinance0,00001955 BTC−1,86%25,65 K−21,13%0,00001984 BTC0,00001925 BTC6,55 K
Продать
PENDLEUSDPendle / USDCrypto.com1,5323 USD−2,56%24,81 K−22,03%1,5565 USD1,5138 USD2,53 K
Продать
PENDLEUSDPENDLE / US DollarBinance1,52840864 USD−2,50%23,79 K−18,82%1,56305353 USD1,50054405 USD6,55 K
Продать
PENDLEUSDTPendle / TetherCrypto.com1,5214 USDT−3,38%21,67 K+20,12%1,5605 USDT1,5184 USDT3,97 K
Продать
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,5252 USDC−3,29%13,84 K−87,14%1,5771 USDC1,5076 USDC3,31 K
Продать
PENDLEEURPENDLE / EuroKraken1,290 EUR−3,15%6,52 K−33,87%1,319 EUR1,285 EUR590
Продать
PENDLEUSDCPENDLE/USD COINWEEX1,528 USDC−5,27%4,9 K−58,64%1,626 USDC1,509 USDC1,92 K
Продать
PENDLEUSDPendle / U.S. dollarBitstamp1,54925 USD−17,50%2,79 K0,00%1,55224 USD1,54925 USD1,8 K
Нейтрально
PENDLEUSDCPENDLE / USD COINCoinEx1,5250 USDC−2,80%2,77 K−0,58%1,5690 USDC1,5119 USDC840
Продать
PENDLEBTCPENDLE / BITCOINCoinEx0,1958e-4 BTC−1,76%2,68 K−1,93%0,1993e-4 BTC0,19169e-4 BTC831
Продать
PENDLEEURPendle / EuroBitstamp1,31367 EUR−16,52%1,89 K0,00%1,31367 EUR1,31367 EUR1,2 K
Нейтрально
PENDLETHBPendle / Thai BahtBitazza50,533 THB+0,27%633+781,54%51,169 THB50,533 THB15
Продать
PENDLEBTCPendle / BTCUpBit0,000020150 BTC0,00%85+121,71%0,000020150 BTC0,000020150 BTC0
Продать
PENDLEUSDPendle/USDOKX1,540 USD−1,97%65+4 050,28%1,540 USD1,540 USD18
Продать
PENDLETHBPendleBitkub57,61 THB+24,43%90,00%57,61 THB57,61 THB5
Продать
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Активно продавать
PENDLEUSDTPENDLE / TETHERWOO X1,529 USDT−2,43%1,570 USDT1,509 USDT1,3 M
Продать
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006712 WETH+0,35%0,0006714 WETH0,0006551 WETH14,49 K
Нейтрально
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,527 USDT−2,68%1,565 USDT1,510 USDT359,67 K
Продать
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,5295 USD−2,27%1,5692 USD1,5085 USD99,01 K
Продать
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,5282 USDT−2,45%1,5684 USDT1,5092 USDT541,22 K
Продать
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006685 WETH+0,01%0,0006685 WETH0,0006544 WETH5,49 K
Нейтрально
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,5265 USDT−2,53%1,5685 USDT1,5093 USDT5,11 M
Продать
PENDLEPendle / WETHAerodrome SlipStream (Base)1,520 USD−2,93%1,567 USD1,510 USD8,42 K
Продать
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,527181052 USD−2,71%1,569768111 USD1,514587696 USD146,09 K
Продать
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,528 USDT−2,89%1,573 USDT1,515 USDT613
Продать
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,514 USD−4,19%1,580 USD1,514 USD2,07 K
Продать
PENDLEPendle / WETHUniswap v3 (Ethereum)1,522402724 USD−3,12%1,569709008 USD1,514026218 USD17,6 K
Продать
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,5279 USD−2,56%1,5518 USD1,5144 USD5,42 K
Продать
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,537 USD−2,23%1,572 USD1,514 USD35,7 K
Продать
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,5282 USDT−2,46%1,5841 USDT1,5081 USDT6,52 M
Продать
PENDLEPendle / Wrapped SonicShadow (Sonic)1,5266 USD−2,65%1,5681 USD1,5266 USD57
Продать
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)18,41 WCRO−2,32%18,85 WCRO18,06 WCRO1,34 K
Активно продавать
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006717 WETH+0,54%0,0006717 WETH0,0006549 WETH24,35 K
Нейтрально
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,525 USD−2,99%1,572 USD1,515 USD37,49 K
Продать
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,527 USD−2,99%1,572 USD1,510 USD22,49 K
Продать
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,5265 USDT−2,54%1,5681 USDT1,5094 USDT542,73 K
Продать
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,001998 WBNB−1,15%0,002021 WBNB0,001956 WBNB342
Продать
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,5283 USDT−2,44%1,5684 USDT1,5092 USDT4,56 M
Продать
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,528 USDC−2,55%1,569 USDC1,504 USDC32,36 K
Продать
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,527181052 USD−2,71%1,569197701 USD1,514587696 USD20,26 K
Продать
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%2,750 USD2,750 USD75,37 K
Продать
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,527181052 USD−2,71%1,569768111 USD1,515371843 USD212,35 K
Продать
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006724 WETH+0,67%0,0006724 WETH0,0006555 WETH23,16 K
Нейтрально
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,531 USD−2,79%1,575 USD1,514 USD7,73 K
Продать
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,873 USD−1,15%1,894 USD1,833 USD636
Продать
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,515371843 USD−3,66%1,563736606 USD1,515371843 USD51
Продать
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,528 USD−2,89%1,573 USD1,515 USD943
Продать
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,71367198283354370−2,78%1,769196376921138901,6971310889286090027,41 K
Продать
PENDLEUSD.PPendle USD PerpetualCrypto.com1,5286 USD−2,68%1,5646 USD1,5117 USD4,9 K
Продать
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,001999 WBNB−1,06%0,002048 WBNB0,001954 WBNB4,02 K
Продать
PENDLEUSDTPendle/Tether USDBitMart1,52850 USDT−2,49%1,56951 USDT1,51049 USDT524,16 K
Продать
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,5283 USDT−2,41%1,5683 USDT1,5092 USDT6,86 M
Продать
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,527181052 USD−2,71%1,569197701 USD1,514587696 USD20,68 K
Продать
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,5267 USDT−2,51%1,5646 USDT1,5093 USDT19,04 K
Продать
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,5295 USDT−5,42%1,6252 USDT1,5103 USDT78,61 K
Продать