PENDLE / Bitcoin
Нет сделок
Биржи
Получайте данные PENDLE / Bitcoin со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,5294 USDT | −2,37% | 21,09 M | −31,05% | 1,5684 USDT | 1,5092 USDT | 7,78 M | Продать |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5286 USDT | −2,43% | 12,49 M | −0,96% | 1,5683 USDT | 1,5092 USDT | 5,03 M | Продать |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,5354 USDT | −2,68% | 7,55 M | −32,82% | 1,5797 USDT | 1,5131 USDT | 3,01 M | Продать |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,5318 USDT | −2,18% | 5,74 M | −52,77% | 1,5683 USDT | 1,5089 USDT | 2,32 M | Продать |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,5323 USDT | −2,16% | 5,72 M | −52,93% | 1,5683 USDT | 1,5089 USDT | 2,31 M | Продать |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,5308 USDT | −2,27% | 5,05 M | +23,03% | 1,5679 USDT | 1,5085 USDT | 2,25 M | Продать |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,531 USDT | −2,30% | 4,76 M | −40,86% | 1,569 USDT | 1,510 USDT | 1,64 M | Продать |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,5328 USDT | −5,14% | 4,18 M | −32,01% | 1,6259 USDT | 1,5125 USDT | 2,19 M | Продать |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,5338 USDT | −2,14% | 4,15 M | −17,07% | 1,5677 USDT | 1,5091 USDT | 1,85 M | Продать |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,534 USDT | −2,11% | 2,44 M | −43,69% | 1,571 USDT | 1,509 USDT | 957,75 K | Продать |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,5294 USDT | −2,35% | 2,4 M | −28,99% | 1,5685 USDT | 1,5095 USDT | 898,34 K | Продать |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,5288 USDT | −2,39% | 2,16 M | −8,53% | 1,5679 USDT | 1,5094 USDT | 842,62 K | Продать |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5284 USDT | −2,35% | 2,16 M | −33,89% | 1,5666 USDT | 1,5084 USDT | 881,14 K | Продать |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,530 USDT | −2,24% | 1,44 M | −28,94% | 1,566 USDT | 1,507 USDT | 998,11 K | Продать |
 PENDLEEURPendle / Euro | WhiteBIT | 1,2958 EUR | −3,02% | 1,2 M | +49,56% | 1,3357 EUR | 1,2770 EUR | 467,98 K | Продать |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,5320 USDC | −2,49% | 948,26 K | −40,93% | 1,5683 USDC | 1,5085 USDC | 439,2 K | Продать |
| PENDLEUSDTPendle / USDT |  MEXC | 1,533 USDT | −2,23% | 921,17 K | −33,44% | 1,570 USDT | 1,510 USDT | 338,04 K | Продать |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5312 USDT | −2,22% | 865,1 K | −50,56% | 1,5685 USDT | 1,5092 USDT | 263,36 K | Продать |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,531 USDC | −2,36% | 821,43 K | −31,96% | 1,568 USDC | 1,509 USDC | 249,64 K | Продать |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,530 USD | −2,30% | 809,57 K | −11,60% | 1,567 USD | 1,512 USD | 266,71 K | Продать |
| PENDLEUSDCPendle / USDC | Coinbase | 1,530 USDC | −2,30% | 809,34 K | −11,60% | 1,567 USDC | 1,512 USDC | 266,71 K | Продать |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,535 USDT | −2,23% | 808,59 K | −21,76% | 1,572 USDT | 1,506 USDT | 306,12 K | Продать |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5290 USDT | −2,38% | 676,23 K | +22,68% | 1,5681 USDT | 1,5095 USDT | 163,19 K | Продать |
 PENDLEKRWPendle / KRW |  UpBit | 2 254,0 KRW | −3,18% | 523,54 K | −24,14% | 2 328,0 KRW | 2 231,0 KRW | 240,17 K | Продать |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,532 USDT | −2,30% | 379,74 K | −36,17% | 1,569 USDT | 1,511 USDT | 132,01 K | Продать |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,532 USDT | −2,48% | 335,72 K | −35,16% | 1,571 USDT | 1,512 USDT | 107,39 K | Продать |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,5305 USDT | −2,30% | 316,15 K | +11,58% | 1,5684 USDT | 1,5100 USDT | 56,31 K | Продать |
| PENDLEUSDTPendle/Tether |  Gate | 1,531 USDT | −2,42% | 308,55 K | −51,71% | 1,568 USDT | 1,511 USDT | 111,57 K | Продать |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5301 USDT | −2,30% | 286,73 K | −35,38% | 1,5684 USDT | 1,5095 USDT | 140,82 K | Продать |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,531 USDT | −2,55% | 284,44 K | +47,91% | 1,572 USDT | 1,511 USDT | 93,58 K | Продать |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,532 USDT | −2,23% | 279,79 K | −40,72% | 1,568 USDT | 1,510 USDT | 93,5 K | Продать |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,533 USDT | −5,25% | 262,81 K | −52,61% | 1,628 USDT | 1,510 USDT | 135,63 K | Продать |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,527 USDT | −2,05% | 242,64 K | −3,82% | 1,577 USDT | 1,502 USDT | 97,7 K | Продать |
 PENDLETRYPENDLE / Turkish Lira | Binance | 66,5 TRY | −2,35% | 201,43 K | −46,44% | 68,2 TRY | 65,6 TRY | 65,69 K | Продать |
| PENDLEUSDTPendle/USDT | OKX | 1,532 USDT | −2,36% | 190,62 K | −23,90% | 1,571 USDT | 1,511 USDT | 62,71 K | Продать |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,531 USDT | −2,42% | 165,02 K | −33,14% | 1,570 USDT | 1,511 USDT | 64,14 K | Продать |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5323 USDT | −2,21% | 121,64 K | +275,68% | 1,5690 USDT | 1,5105 USDT | 56,55 K | Активно продавать |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2 281,0000 KRW | −2,52% | 119,49 K | −51,07% | 2 323,0000 KRW | 2 230,0000 KRW | 48,21 K | Продать |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,532 USDC | −2,36% | 90,5 K | −31,19% | 1,564 USDC | 1,510 USDC | 39,49 K | Продать |
| PENDLEEURPendle / Euro |  Bitvavo | 1,2971 EUR | −2,77% | 84,43 K | −54,34% | 1,3220 EUR | 1,2856 EUR | 34,15 K | Продать |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,5288 USDT | −2,39% | 65,27 K | −53,28% | 1,5679 USDT | 1,5094 USDT | 27,99 K | Продать |
| PENDLEUSDCPendle / USDC | MEXC | 1,532 USDC | −2,17% | 54,41 K | −50,75% | 1,568 USDC | 1,509 USDC | 21,2 K | Продать |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,530 USD | −2,67% | 50,07 K | −29,13% | 1,564 USD | 1,514 USD | 14,59 K | Продать |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1,5309 USDT | −2,37% | 45,53 K | −10,92% | 1,5768 USDT | 1,5070 USDT | 14,44 K | Продать |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00001966 BTC | −1,31% | 26,27 K | −18,83% | 0,00001985 BTC | 0,00001925 BTC | 8,55 K | Продать |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1,5281 USDT | −2,95% | 23,34 K | +41,31% | 1,5605 USDT | 1,5184 USDT | 6,68 K | Продать |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,52694639 USD | −2,59% | 23,31 K | −21,31% | 1,56305353 USD | 1,50054405 USD | 8,55 K | Продать |
| PENDLEUSDPendle / USD | Crypto.com | 1,5375 USD | −2,23% | 22,46 K | −32,13% | 1,5609 USD | 1,5138 USD | 5,95 K | Продать |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,5295 USDC | −3,02% | 11,62 K | −89,25% | 1,5771 USDC | 1,5076 USDC | 5,16 K | Продать |
| PENDLEEURPENDLE / Euro | Kraken | 1,303 EUR | −2,18% | 5,84 K | −48,78% | 1,321 EUR | 1,285 EUR | 2,53 K | Продать |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,529 USDC | −5,21% | 4,36 K | −64,14% | 1,626 USDC | 1,509 USDC | 2,26 K | Продать |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,5319 USDC | −2,36% | 2,9 K | +4,13% | 1,5690 USDC | 1,5119 USDC | 1,12 K | Продать |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,54925 USD | −17,50% | 2,79 K | 0,00% | 1,55224 USD | 1,54925 USD | 1,8 K | Нейтрально |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,197573e-4 BTC | −0,87% | 2,47 K | −10,26% | 0,1993e-4 BTC | 0,19169e-4 BTC | 1,07 K | Продать |
| PENDLEEURPendle / Euro | Bitstamp | 1,31367 EUR | −16,52% | 1,89 K | 0,00% | 1,31367 EUR | 1,31367 EUR | 1,2 K | Нейтрально |
 PENDLETHBPendle / Thai Baht | Bitazza | 50,533 THB | +0,27% | 633 | +781,54% | 51,169 THB | 50,533 THB | 15 | Продать |
| PENDLEBTCPendle / BTC | UpBit | 0,000019800 BTC | −1,74% | 37 | −56,73% | 0,000020150 BTC | 0,000019800 BTC | 19 | Продать |
| PENDLEUSDPendle/USD | OKX | 1,557 USD | −0,89% | 30 | −20,39% | 1,557 USD | 1,540 USD | 19 | Продать |
| PENDLETHBPendle |  Bitkub | 57,61 THB | +24,43% | 9 | 0,00% | 57,61 THB | 57,61 THB | 5 | Продать |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Активно продавать |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,5287 USDT | −2,42% | — | — | 1,5684 USDT | 1,5092 USDT | 5,4 M | Продать |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,002018 WBNB | −0,17% | — | — | 0,002021 WBNB | 0,001956 WBNB | 408 | Продать |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,534 USD | −2,47% | — | — | 1,573 USD | 1,515 USD | 1,38 K | Продать |
 PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1,529784602 USD | −2,55% | — | — | 1,569768111 USD | 1,515371843 USD | 247,97 K | Продать |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002013 WBNB | −0,38% | — | — | 0,002048 WBNB | 0,001954 WBNB | 4,31 K | Продать |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,5384 USD | −1,90% | — | — | 1,5681 USD | 1,5266 USD | 83 | Продать |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,5310 USDT | −2,28% | — | — | 1,5841 USDT | 1,5081 USDT | 7,73 M | Продать |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1,72740233939841920 | −2,00% | — | — | 1,76919637692113890 | 1,69713108892860900 | 41,34 K | Продать |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,5293 USD | −2,64% | — | — | 1,5646 USD | 1,5117 USD | 5,07 K | Продать |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,531319706 USD | −2,45% | — | — | 1,569197701 USD | 1,514587696 USD | 26,44 K | Продать |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006711 WETH | +0,46% | — | — | 0,0006778 WETH | 0,0006549 WETH | 36,42 K | Нейтрально |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,529 USD | −2,83% | — | — | 1,572 USD | 1,510 USD | 29,6 K | Продать |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,554075042 USD | −1,20% | — | — | 1,563736606 USD | 1,515371843 USD | 58 | Продать |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,5276 USDT | −2,45% | — | — | 1,5646 USDT | 1,5093 USDT | 24,24 K | Продать |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,525 USD | −2,61% | — | — | 1,567 USD | 1,510 USD | 14,5 K | Продать |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1,53350 USDT | −2,17% | — | — | 1,56951 USDT | 1,51049 USDT | 639,72 K | Продать |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0006705 WETH | +0,31% | — | — | 0,0006738 WETH | 0,0006544 WETH | 9,44 K | Нейтрально |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,5295 USDT | −2,34% | — | — | 1,5683 USDT | 1,5092 USDT | 8,19 M | Продать |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,5303 USDT | −2,30% | — | — | 1,5681 USDT | 1,5094 USDT | 652,96 K | Продать |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,5311 USDT | −2,27% | — | — | 1,5684 USDT | 1,5092 USDT | 658,23 K | Продать |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1,5296 USDT | −2,33% | — | — | 1,5685 USDT | 1,5093 USDT | 6,21 M | Продать |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006722 WETH | +0,50% | — | — | 0,0006775 WETH | 0,0006551 WETH | 19,18 K | Нейтрально |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,886 USD | −0,38% | — | — | 1,920 USD | 1,831 USD | 7,95 K | Продать |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 113,69 K | Продать |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,530 USDT | −2,49% | — | — | 1,565 USDT | 1,510 USDT | 388,1 K | Продать |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,5324 USD | −2,09% | — | — | 1,5692 USD | 1,5085 USD | 125,39 K | Продать |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0006717 WETH | +0,55% | — | — | 0,0006768 WETH | 0,0006555 WETH | 28,31 K | Нейтрально |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,534 USDT | −2,47% | — | — | 1,573 USDT | 1,515 USDT | 893 | Продать |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,552554393 USD | −1,20% | — | — | 1,569709008 USD | 1,514026218 USD | 19,77 K | Продать |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,5282 USD | −2,54% | — | — | 1,5546 USD | 1,5144 USD | 12 K | Продать |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 18,62 WCRO | −1,23% | — | — | 18,85 WCRO | 18,06 WCRO | 1,76 K | Продать |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1,541 USD | −2,42% | — | — | 1,580 USD | 1,514 USD | 2,71 K | Продать |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,5318 USDT | −5,28% | — | — | 1,6252 USDT | 1,5103 USDT | 89,49 K | Продать |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1,531 USDT | −2,30% | — | — | 1,570 USDT | 1,509 USDT | 1,62 M | Продать |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,529 USDC | −2,49% | — | — | 1,569 USDC | 1,504 USDC | 113,41 K | Продать |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,891 USD | −0,17% | — | — | 1,894 USD | 1,833 USD | 711 | Продать |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1,528 USD | −2,78% | — | — | 1,572 USD | 1,514 USD | 43,72 K | Продать |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,527 USD | −2,87% | — | — | 1,572 USD | 1,515 USD | 56,25 K | Продать |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,529784602 USD | −2,55% | — | — | 1,569768111 USD | 1,514587696 USD | 178,16 K | Продать |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,529784602 USD | −2,55% | — | — | 1,569197701 USD | 1,514587696 USD | 25,56 K | Продать |