PENDLE / Bitcoin
Нет сделок
Биржи
Получайте данные PENDLE / Bitcoin со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,5279 USDT | −2,46% | 23,11 M | −24,01% | 1,5684 USDT | 1,5092 USDT | 6,57 M | Продать |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5279 USDT | −2,47% | 12,43 M | −1,54% | 1,5683 USDT | 1,5092 USDT | 4,13 M | Продать |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,5379 USDT | −2,52% | 7,83 M | −29,77% | 1,5797 USDT | 1,5131 USDT | 2,44 M | Продать |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,5268 USDT | −2,50% | 6,45 M | −45,63% | 1,5683 USDT | 1,5089 USDT | 1,89 M | Продать |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,5288 USDT | −2,39% | 6,43 M | −45,72% | 1,5683 USDT | 1,5089 USDT | 1,88 M | Продать |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,528 USDT | −2,49% | 5,54 M | −27,67% | 1,569 USDT | 1,510 USDT | 1,33 M | Продать |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,5280 USDT | −2,45% | 5,13 M | +25,61% | 1,5679 USDT | 1,5085 USDT | 1,99 M | Продать |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,5280 USDT | −5,44% | 4,97 M | −14,46% | 1,6259 USDT | 1,5125 USDT | 2 M | Продать |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,5286 USDT | −2,47% | 4,16 M | −20,40% | 1,5677 USDT | 1,5091 USDT | 1,54 M | Продать |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,5279 USDT | −2,45% | 2,64 M | −21,73% | 1,5685 USDT | 1,5095 USDT | 759,34 K | Продать |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,527 USDT | −2,55% | 2,57 M | −39,31% | 1,571 USDT | 1,509 USDT | 788,05 K | Продать |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5271 USDT | −2,43% | 2,33 M | −25,34% | 1,5666 USDT | 1,5084 USDT | 698,38 K | Продать |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,5278 USDT | −2,46% | 2,23 M | −6,42% | 1,5679 USDT | 1,5094 USDT | 706,4 K | Продать |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,527 USDT | −2,43% | 1,55 M | −22,37% | 1,566 USDT | 1,507 USDT | 877,78 K | Продать |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3011 EUR | −2,62% | 1,09 M | +69,10% | 1,3304 EUR | 1,2770 EUR | 239,86 K | Продать |
| PENDLEUSDTPendle / USDT |  MEXC | 1,529 USDT | −2,49% | 1,06 M | −18,55% | 1,570 USDT | 1,510 USDT | 287,95 K | Продать |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,5221 USDC | −3,12% | 1,02 M | −34,64% | 1,5683 USDC | 1,5085 USDC | 374,62 K | Продать |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,527 USD | −2,49% | 1,01 M | +47,02% | 1,567 USD | 1,512 USD | 205,12 K | Продать |
| PENDLEUSDCPendle / USDC | Coinbase | 1,527 USDC | −2,49% | 1,01 M | +47,02% | 1,567 USDC | 1,512 USDC | 205,34 K | Продать |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5279 USDT | −2,43% | 919,12 K | −47,35% | 1,5685 USDT | 1,5092 USDT | 220,37 K | Продать |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,532 USDT | −2,42% | 878,83 K | −10,79% | 1,572 USDT | 1,506 USDT | 255,88 K | Продать |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,528 USDC | −2,55% | 842,31 K | −30,55% | 1,568 USDC | 1,509 USDC | 184,93 K | Продать |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5284 USDT | −2,41% | 742,3 K | +56,19% | 1,5681 USDT | 1,5095 USDT | 121,47 K | Продать |
 PENDLEKRWPendle / KRW |  UpBit | 2 258,0 KRW | −3,01% | 660,83 K | +18,62% | 2 328,0 KRW | 2 231,0 KRW | 215,95 K | Продать |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,528 USDT | −2,55% | 432,91 K | −23,69% | 1,569 USDT | 1,511 USDT | 106,02 K | Продать |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,528 USDT | −2,74% | 380,52 K | −22,61% | 1,571 USDT | 1,512 USDT | 86,17 K | Продать |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,5291 USDT | −2,39% | 367,1 K | +56,52% | 1,5684 USDT | 1,5100 USDT | 42,52 K | Продать |
| PENDLEUSDTPendle/Tether |  Gate | 1,528 USDT | −2,61% | 344,07 K | −42,35% | 1,568 USDT | 1,511 USDT | 78,41 K | Продать |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,529 USDT | −2,43% | 330,04 K | −21,71% | 1,568 USDT | 1,510 USDT | 68,72 K | Продать |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,529 USDT | −5,50% | 305,28 K | −40,81% | 1,628 USDT | 1,510 USDT | 117,28 K | Продать |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5273 USDT | −2,48% | 293,05 K | −34,63% | 1,5684 USDT | 1,5095 USDT | 117,03 K | Продать |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,527 USDT | −2,80% | 278,6 K | +42,43% | 1,572 USDT | 1,511 USDT | 67,98 K | Продать |
 PENDLETRYPENDLE / Turkish Lira | Binance | 66,4 TRY | −2,50% | 249,97 K | −29,49% | 68,2 TRY | 65,6 TRY | 56,2 K | Продать |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,536 USDT | −1,48% | 244,43 K | −3,16% | 1,577 USDT | 1,502 USDT | 80,1 K | Продать |
| PENDLEUSDTPendle/USDT | OKX | 1,530 USDT | −2,49% | 217,18 K | −7,66% | 1,571 USDT | 1,511 USDT | 51,18 K | Продать |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,529 USDT | −2,55% | 174,44 K | −27,74% | 1,570 USDT | 1,511 USDT | 52,52 K | Продать |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2 248,0000 KRW | −3,93% | 143,61 K | −36,68% | 2 323,0000 KRW | 2 230,0000 KRW | 45,66 K | Продать |
| PENDLEEURPendle / Euro |  Bitvavo | 1,2974 EUR | −2,74% | 131,25 K | −18,77% | 1,3206 EUR | 1,2856 EUR | 14,34 K | Продать |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5286 USDT | −2,45% | 121,1 K | +1 194,89% | 1,5690 USDT | 1,5105 USDT | 41,3 K | Активно продавать |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,526 USDC | −2,74% | 100,55 K | −15,77% | 1,564 USDC | 1,510 USDC | 26,47 K | Продать |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,5282 USDT | −2,43% | 66,53 K | −54,57% | 1,5679 USDT | 1,5094 USDT | 23,29 K | Продать |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,532 USD | −2,54% | 55,43 K | −19,92% | 1,564 USD | 1,514 USD | 11,2 K | Продать |
| PENDLEUSDCPendle / USDC | MEXC | 1,529 USDC | −2,36% | 54,4 K | −50,85% | 1,568 USDC | 1,509 USDC | 17,46 K | Продать |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1,5288 USDT | −2,51% | 45,34 K | −14,50% | 1,5768 USDT | 1,5070 USDT | 11,9 K | Продать |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00001955 BTC | −1,86% | 25,65 K | −21,13% | 0,00001984 BTC | 0,00001925 BTC | 6,55 K | Продать |
| PENDLEUSDPendle / USD |  Crypto.com | 1,5323 USD | −2,56% | 24,81 K | −22,03% | 1,5565 USD | 1,5138 USD | 2,53 K | Продать |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,52840864 USD | −2,50% | 23,79 K | −18,82% | 1,56305353 USD | 1,50054405 USD | 6,55 K | Продать |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,5214 USDT | −3,38% | 21,67 K | +20,12% | 1,5605 USDT | 1,5184 USDT | 3,97 K | Продать |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,5252 USDC | −3,29% | 13,84 K | −87,14% | 1,5771 USDC | 1,5076 USDC | 3,31 K | Продать |
| PENDLEEURPENDLE / Euro | Kraken | 1,290 EUR | −3,15% | 6,52 K | −33,87% | 1,319 EUR | 1,285 EUR | 590 | Продать |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,528 USDC | −5,27% | 4,9 K | −58,64% | 1,626 USDC | 1,509 USDC | 1,92 K | Продать |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,54925 USD | −17,50% | 2,79 K | 0,00% | 1,55224 USD | 1,54925 USD | 1,8 K | Нейтрально |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,5250 USDC | −2,80% | 2,77 K | −0,58% | 1,5690 USDC | 1,5119 USDC | 840 | Продать |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,1958e-4 BTC | −1,76% | 2,68 K | −1,93% | 0,1993e-4 BTC | 0,19169e-4 BTC | 831 | Продать |
| PENDLEEURPendle / Euro | Bitstamp | 1,31367 EUR | −16,52% | 1,89 K | 0,00% | 1,31367 EUR | 1,31367 EUR | 1,2 K | Нейтрально |
 PENDLETHBPendle / Thai Baht | Bitazza | 50,533 THB | +0,27% | 633 | +781,54% | 51,169 THB | 50,533 THB | 15 | Продать |
| PENDLEBTCPendle / BTC | UpBit | 0,000020150 BTC | 0,00% | 85 | +121,71% | 0,000020150 BTC | 0,000020150 BTC | 0 | Продать |
| PENDLEUSDPendle/USD | OKX | 1,540 USD | −1,97% | 65 | +4 050,28% | 1,540 USD | 1,540 USD | 18 | Продать |
| PENDLETHBPendle |  Bitkub | 57,61 THB | +24,43% | 9 | 0,00% | 57,61 THB | 57,61 THB | 5 | Продать |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Активно продавать |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,529 USDT | −2,43% | — | — | 1,570 USDT | 1,509 USDT | 1,3 M | Продать |
 PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0,0006712 WETH | +0,35% | — | — | 0,0006714 WETH | 0,0006551 WETH | 14,49 K | Нейтрально |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,527 USDT | −2,68% | — | — | 1,565 USDT | 1,510 USDT | 359,67 K | Продать |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,5295 USD | −2,27% | — | — | 1,5692 USD | 1,5085 USD | 99,01 K | Продать |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,5282 USDT | −2,45% | — | — | 1,5684 USDT | 1,5092 USDT | 541,22 K | Продать |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0006685 WETH | +0,01% | — | — | 0,0006685 WETH | 0,0006544 WETH | 5,49 K | Нейтрально |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,5265 USDT | −2,53% | — | — | 1,5685 USDT | 1,5093 USDT | 5,11 M | Продать |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1,520 USD | −2,93% | — | — | 1,567 USD | 1,510 USD | 8,42 K | Продать |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1,527181052 USD | −2,71% | — | — | 1,569768111 USD | 1,514587696 USD | 146,09 K | Продать |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,528 USDT | −2,89% | — | — | 1,573 USDT | 1,515 USDT | 613 | Продать |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,514 USD | −4,19% | — | — | 1,580 USD | 1,514 USD | 2,07 K | Продать |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,522402724 USD | −3,12% | — | — | 1,569709008 USD | 1,514026218 USD | 17,6 K | Продать |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,5279 USD | −2,56% | — | — | 1,5518 USD | 1,5144 USD | 5,42 K | Продать |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,537 USD | −2,23% | — | — | 1,572 USD | 1,514 USD | 35,7 K | Продать |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,5282 USDT | −2,46% | — | — | 1,5841 USDT | 1,5081 USDT | 6,52 M | Продать |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,5266 USD | −2,65% | — | — | 1,5681 USD | 1,5266 USD | 57 | Продать |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 18,41 WCRO | −2,32% | — | — | 18,85 WCRO | 18,06 WCRO | 1,34 K | Активно продавать |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006717 WETH | +0,54% | — | — | 0,0006717 WETH | 0,0006549 WETH | 24,35 K | Нейтрально |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,525 USD | −2,99% | — | — | 1,572 USD | 1,515 USD | 37,49 K | Продать |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,527 USD | −2,99% | — | — | 1,572 USD | 1,510 USD | 22,49 K | Продать |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,5265 USDT | −2,54% | — | — | 1,5681 USDT | 1,5094 USDT | 542,73 K | Продать |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,001998 WBNB | −1,15% | — | — | 0,002021 WBNB | 0,001956 WBNB | 342 | Продать |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,5283 USDT | −2,44% | — | — | 1,5684 USDT | 1,5092 USDT | 4,56 M | Продать |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,528 USDC | −2,55% | — | — | 1,569 USDC | 1,504 USDC | 32,36 K | Продать |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,527181052 USD | −2,71% | — | — | 1,569197701 USD | 1,514587696 USD | 20,26 K | Продать |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 75,37 K | Продать |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,527181052 USD | −2,71% | — | — | 1,569768111 USD | 1,515371843 USD | 212,35 K | Продать |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0006724 WETH | +0,67% | — | — | 0,0006724 WETH | 0,0006555 WETH | 23,16 K | Нейтрально |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,531 USD | −2,79% | — | — | 1,575 USD | 1,514 USD | 7,73 K | Продать |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,873 USD | −1,15% | — | — | 1,894 USD | 1,833 USD | 636 | Продать |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,515371843 USD | −3,66% | — | — | 1,563736606 USD | 1,515371843 USD | 51 | Продать |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,528 USD | −2,89% | — | — | 1,573 USD | 1,515 USD | 943 | Продать |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1,71367198283354370 | −2,78% | — | — | 1,76919637692113890 | 1,69713108892860900 | 27,41 K | Продать |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,5286 USD | −2,68% | — | — | 1,5646 USD | 1,5117 USD | 4,9 K | Продать |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,001999 WBNB | −1,06% | — | — | 0,002048 WBNB | 0,001954 WBNB | 4,02 K | Продать |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,52850 USDT | −2,49% | — | — | 1,56951 USDT | 1,51049 USDT | 524,16 K | Продать |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,5283 USDT | −2,41% | — | — | 1,5683 USDT | 1,5092 USDT | 6,86 M | Продать |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,527181052 USD | −2,71% | — | — | 1,569197701 USD | 1,514587696 USD | 20,68 K | Продать |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,5267 USDT | −2,51% | — | — | 1,5646 USDT | 1,5093 USDT | 19,04 K | Продать |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,5295 USDT | −5,42% | — | — | 1,6252 USDT | 1,5103 USDT | 78,61 K | Продать |