Биржи Pendle
Курсы криптовалютной пары Pendle на всех доступных рынках. В таблице вы найдёте обзор PENDLE, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3,3681 USDT | +2,52% | 33,13 M | −11,72% | 3,4272 USDT | 3,2386 USDT | 2,05 M | Продавать |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3,367 USDT | +2,47% | 11,21 M | −17,00% | 3,428 USDT | 3,239 USDT | 680,36 K | Продавать |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,3689 USDT | +5,75% | 6,4 M | +2,54% | 3,4481 USDT | 3,1310 USDT | 1,26 M | Продавать |
 PENDLEKRWPendle / KRW |  UpBit | 5 108,0 KRW | +1,25% | 2,17 M | −55,86% | 5 196,0 KRW | 4 977,0 KRW | 193,07 K | Продавать |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,3681 USDT | +2,57% | 1,64 M | −16,28% | 3,4273 USDT | 3,2386 USDT | 116,24 K | Продавать |
| PENDLEUSDTPendle / USDT |  MEXC | 3,368 USDT | +2,46% | 1,25 M | +32,28% | 3,427 USDT | 3,239 USDT | 64,41 K | Продавать |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3,3587 USDT | +2,61% | 1,1 M | +195,86% | 3,4182 USDT | 3,2303 USDT | 38,65 K | Продавать |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3,364 USDC | +2,37% | 949,08 K | +2,72% | 3,427 USDC | 3,242 USDC | 45,6 K | Продавать |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5 125,0000 KRW | +1,89% | 569,86 K | +30,08% | 5 200,0000 KRW | 4 983,0000 KRW | 28,85 K | Продавать |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3,369 USDC | +2,53% | 554,73 K | +12,80% | 3,428 USDC | 3,240 USDC | 40,05 K | Продавать |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3,369 USDT | +2,59% | 385,33 K | −8,64% | 3,428 USDT | 3,239 USDT | 30,87 K | Продавать |
 PENDLEEURPendle / Euro |  Bitvavo | 3,2337 EUR | +2,58% | 358,69 K | +6,55% | 3,2664 EUR | 3,1250 EUR | 4,69 K | Продавать |
| PENDLEUSDTPendle / Tether |  KuCoin | 3,3616 USDT | +2,23% | 339,86 K | +57,51% | 3,4269 USDT | 3,2422 USDT | 12,74 K | Продавать |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3,384 USDT | +2,39% | 282,59 K | −3,50% | 3,446 USDT | 3,232 USDT | 25,08 K | Продавать |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3,3657 USDT | +2,56% | 268,72 K | −10,56% | 3,4306 USDT | 3,2376 USDT | 24,22 K | Продавать |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3,3698 USDT | +2,58% | 251,11 K | +125,81% | 3,4268 USDT | 3,2402 USDT | 6,79 K | Продавать |
 PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3,390 USD | +3,39% | 249,72 K | +129,57% | 3,413 USD | 3,260 USD | 6,36 K | Продавать |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003205 BTC | +1,26% | 169,13 K | +118,72% | 0,00003247 BTC | 0,00003137 BTC | 3,32 K | Продавать |
| PENDLEUSDPENDLE / US Dollar | Binance | 3,36168027 USD | +2,23% | 168,47 K | +117,32% | 3,41643430 USD | 3,24484200 USD | 3,32 K | Продавать |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3,3333 USD | +2,40% | 135,6 K | −15,80% | 3,3917 USD | 3,2095 USD | 39,99 K | Продавать |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4,5006 SGD | +2,47% | 135,48 K | −14,68% | 4,5765 SGD | 4,3306 SGD | 53,96 K | Продавать |
| PENDLEUSDPendle / USD |  Crypto.com | 3,3740 USD | +2,73% | 114,35 K | +94,37% | 3,4159 USD | 3,2448 USD | 6,83 K | Продавать |
 PENDLETRYPENDLE / Turkish Lira | Binance | 120,4 TRY | +2,38% | 101,04 K | −38,95% | 122,6 TRY | 116,2 TRY | 4,86 K | Продавать |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003207 BTC | +1,55% | 27,45 K | +288,09% | 0,00003254 BTC | 0,00003146 BTC | 301 | Продавать |
| PENDLEEURPENDLE / Euro | Kraken | 3,268 EUR | +1,90% | 11,64 K | −2,10% | 3,268 EUR | 3,162 EUR | 115 | Продавать |
| PENDLEUSDTPendle / Tether | Crypto.com | 3,3847 USDT | +3,05% | 11,53 K | +0,01% | 3,4147 USDT | 3,2556 USDT | 198 | Продавать |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3,3539 USDC | +1,82% | 11,04 K | +216,40% | 3,4087 USDC | 3,2494 USDC | 312 | Продавать |
 PENDLETHBPendle / Thai Baht | Bitazza | 115,364 THB | +2,89% | 9,02 K | +639,65% | 116,045 THB | 109,111 THB | 105 | Продавать |
| PENDLEBTCPendle / BTC | UpBit | 0,000030790 BTC | −11,22% | 1,59 K | +26,81% | 0,000033020 BTC | 0,000030790 BTC | 487 | Активно продавать |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3,4222 USDT | −1,18% | 18 | −67,26% | 3,4223 USDT | 3,4222 USDT | 2 | Активно продавать |
| PENDLEUSDTPendle / Tether |  HitBTC | 3,0000 USDT | +36,36% | 7 | 0,00% | 3,0000 USDT | 3,0000 USDT | 2 | Продавать |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3,388 FDUSD | +3,10% | 0 | — | 3,423 FDUSD | 3,245 FDUSD | 5,26 K | Продавать |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD |  Uniswap v3 (Arbitrum) | 3,370 USD | +2,64% | — | — | 3,425 USD | 3,244 USD | 179,98 K | Продавать |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 25,71 WCRO | +0,41% | — | — | 25,86 WCRO | 25,35 WCRO | 433 | Продавать |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1 012 824,25 VVS | +1,28% | — | — | 1 012 824,25 VVS | 999 975,93 VVS | 42 | Продавать |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3,369254 USD | +2,35% | — | — | 3,417582 USD | 3,249104 USD | 38,66 K | Продавать |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3,357 USD | +1,77% | — | — | 3,410 USD | 3,262 USD | 133 | Продавать |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0,001053 WETH | +0,13% | — | — | 0,001059 WETH | 0,001048 WETH | 295 | Продавать |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3,363994 USD | +2,45% | — | — | 3,388000 USD | 3,268032 USD | 991 | Продавать |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,3657 USDT | +2,49% | — | — | 3,4260 USDT | 3,2400 USDT | 306,67 K | Продавать |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,001067 WETH | +1,26% | — | — | 0,001067 WETH | 0,001046 WETH | 6,73 K | Продавать |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3,3694 USDT | +2,58% | — | — | 3,4275 USDT | 3,2391 USDT | 2,05 M | Продавать |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3,416712 USD | +3,79% | — | — | 3,416712 USD | 3,249046 USD | 22,36 K | Продавать |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,005057 WBNB | +2,70% | — | — | 0,005057 WBNB | 0,004865 WBNB | 652 | Продавать |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3,33 USD | +3,70% | — | — | 3,33 USD | 3,21 USD | 139 | Продавать |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3,39 USD | +2,43% | — | — | 3,40 USD | 3,26 USD | 1,44 K | Продавать |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0,001058 ETH | −0,24% | — | — | 0,001064 ETH | 0,001048 ETH | 497 | Продавать |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3,366 USDT | +2,47% | — | — | 3,429 USDT | 3,239 USDT | 696,82 K | Продавать |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3,409931 USD | +3,37% | — | — | 3,409931 USD | 3,252868 USD | 2,18 K | Продавать |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3,363658 USD | +1,70% | — | — | 3,403261 USD | 3,265752 USD | 1,65 K | Продавать |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,001056 WETH | +0,24% | — | — | 0,001067 WETH | 0,001046 WETH | 11,59 K | Продавать |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3,370 USD | +2,51% | — | — | 3,417 USD | 3,250 USD | 46,63 K | Продавать |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,366 USD | +2,28% | — | — | 3,416 USD | 3,254 USD | 130,93 K | Продавать |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3,349669 USD | +1,99% | — | — | 3,417453 USD | 3,248318 USD | 22,1 K | Продавать |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,004967 WBNB | +1,16% | — | — | 0,005067 WBNB | 0,004865 WBNB | 6,61 K | Продавать |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | UUniswap v3 (Arbitrum) | 3,370 USD | +2,58% | — | — | 3,417 USD | 3,250 USD | 57,47 K | — |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3,376 USD | +2,57% | — | — | 3,415 USD | 3,251 USD | 316,29 K | Продавать |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,358 USDT | +2,32% | — | — | 3,425 USDT | 3,241 USDT | 27,7 K | Продавать |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3,338 USD | −0,41% | — | — | 3,351 USD | 3,338 USD | 650 | Продавать |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,222 | −0,06% | — | — | 1,222 | 1,222 | 195 | Продавать |