Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 4.6903 USDT | +1.00% | 51.454 M | −13.12% | 4.6978 USDT | 4.5732 USDT | 1.53 M | Продавать |
PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.693 USDT | +0.99% | 22.024 M | +4.37% | 4.700 USDT | 4.577 USDT | 633.492 K | Продавать |
PENDLEUSDTPENDLE / Tether USD | HTX | 4.6917 USDT | +1.39% | 6.473 M | −4.12% | 4.7325 USDT | 4.5703 USDT | 615.805 K | Продавать |
PENDLEKRWPENDLE / South Korean Won | BITHUMB | 6530.0000 KRW | +0.69% | 751.374 K | +31.70% | 6555.0000 KRW | 6380.0000 KRW | 16.997 K | Продавать |
PENDLETRYPENDLE / Turkish Lira | BINANCE | 151.5 TRY | +0.93% | 521.137 K | +50.56% | 151.7 TRY | 147.9 TRY | 11.458 K | Продавать |
PENDLEUSDTPendle / Tether US | WHITEBIT | 4.6900 USDT | +0.94% | 495.376 K | +22.90% | 4.7010 USDT | 4.5751 USDT | 13.058 K | Продавать |
PENDLEUSDTPendle / Tether | KUCOIN | 4.6922 USDT | +0.89% | 457.579 K | +37.87% | 4.6973 USDT | 4.5783 USDT | 20.898 K | Продавать |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 4.7007 USDT | +1.27% | 389.021 K | +4.10% | 4.7071 USDT | 4.5708 USDT | 10.167 K | Продавать |
PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007450 BTC | +0.83% | 304.353 K | +42.43% | 0.00007476 BTC | 0.00007289 BTC | 11.066 K | Продавать |
PENDLEUSDTPendle / USDT | MEXC | 4.694 USDT | +0.99% | 289.289 K | −26.62% | 4.700 USDT | 4.577 USDT | 12.542 K | Продавать |
PENDLEUSDPENDLE / US Dollar | BINANCE | 4.69040452 USD | +0.90% | 283.793 K | +43.65% | 4.70044155 USD | 4.58346679 USD | 11.066 K | Продавать |
PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.693 USDC | +0.97% | 56.491 K | +84.31% | 4.693 USDC | 4.583 USDC | 1.189 K | Продавать |
PENDLEUSDTPENDLE / TETHER | COINEX | 4.7032 USDT | +0.92% | 38.513 K | +167.70% | 4.7032 USDT | 4.5776 USDT | 356 | Продавать |
PENDLEUSDTPendle / Tether | HITBTC | 4.1704 USDT | −26.58% | 621 | +154.85% | 4.1950 USDT | 4.1704 USDT | 149 | Продавать |
PENDLEUSDTPendle / Tether USD | POLONIEX | 4.8399 USDT | −25.49% | 109 | +10282.76% | 5.1000 USDT | 4.7706 USDT | 22 | Продавать |
PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.692 FDUSD | +0.99% | 0 | — | 4.698 FDUSD | 4.578 FDUSD | 10.019 K | Продавать |
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.5091 USD | +2.39% | — | — | 0.5091 USD | 0.4972 USD | 2 | Продавать |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.682 USD | +0.33% | — | — | 4.684 USD | 4.591 USD | 146.62 K | Продавать |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001538 WETH | +0.42% | — | — | 0.001592 WETH | 0.001479 WETH | 1.698 K | Продавать |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.688 USD | +0.62% | — | — | 4.688 USD | 4.594 USD | 6.963 K | Продавать |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.685 USD | +0.47% | — | — | 4.685 USD | 4.591 USD | 541.191 K | Продавать |
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015449265 WETH | +0.56% | — | — | 0.0015449265 WETH | 0.0015181521 WETH | 31.61 K | Продавать |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.696 USD | +0.94% | — | — | 4.696 USD | 4.581 USD | 275.977 K | Продавать |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.669 USD | +0.28% | — | — | 4.833 USD | 4.466 USD | 7.892 K | Продавать |
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01442 WAVAX | −0.09% | — | — | 0.01443 WAVAX | 0.01442 WAVAX | 4 | Нейтрально |
PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 4.653 USD | −0.42% | — | — | 4.672 USD | 4.626 USD | 900 | Продавать |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.6898 USDT | +0.97% | — | — | 4.6976 USDT | 4.5737 USDT | 79.893 K | Продавать |
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.648 USD | −0.62% | — | — | 4.677 USD | 4.632 USD | 486 | Продавать |
PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 4.676 USD | +0.20% | — | — | 4.679 USD | 4.601 USD | 931 | Продавать |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 4.6920 USDT | +0.97% | — | — | 4.7000 USDT | 4.5770 USDT | 622.073 K | Продавать |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.680 USD | +0.43% | — | — | 4.681 USD | 4.592 USD | 1.828 K | Продавать |
PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 4.675 USD | −0.10% | — | — | 4.679 USD | 4.603 USD | 81 | Продавать |
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.669 USD | −1.12% | — | — | 4.722 USD | 4.636 USD | 1.438 K | Продавать |