Биржи PENDLE
Курсы криптовалютной пары PENDLE на всех доступных рынках. В таблице вы найдёте обзор PENDLE, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3,5788 USDT | +1,04% | 45,07 M | +62,96% | 3,7230 USDT | 3,3773 USDT | 9,6 M | Нейтрально |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3,582 USDT | +1,10% | 16,07 M | +72,58% | 3,723 USDT | 3,380 USDT | 3,44 M | Нейтрально |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,5810 USDT | −0,57% | 7,85 M | +10,51% | 3,7274 USDT | 3,3827 USDT | 2,2 M | Продавать |
 PENDLEKRWPendle / KRW |  UpBit | 5 398,0 KRW | +0,69% | 3,09 M | +136,32% | 5 596,0 KRW | 5 100,0 KRW | 630,66 K | Нейтрально |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,5819 USDT | +1,14% | 2,34 M | +51,04% | 3,7227 USDT | 3,3787 USDT | 494,01 K | Нейтрально |
| PENDLEUSDTPendle / USDT |  MEXC | 3,580 USDT | +1,04% | 1,43 M | +53,42% | 3,723 USDT | 3,381 USDT | 292,07 K | Нейтрально |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3,584 USDC | +1,07% | 726,14 K | +77,38% | 3,724 USDC | 3,384 USDC | 163,69 K | Нейтрально |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3,582 USDT | +1,10% | 483,89 K | +31,75% | 3,724 USDT | 3,380 USDT | 95,76 K | Нейтрально |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5 405,0000 KRW | +0,93% | 443,86 K | +196,29% | 5 600,0000 KRW | 5 105,0000 KRW | 87,55 K | Нейтрально |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3,576 USDC | +0,85% | 404,1 K | +33,01% | 3,721 USDC | 3,387 USDC | 87,5 K | Продавать |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3,5755 USDT | +0,76% | 303,74 K | +38,57% | 3,7259 USDT | 3,3776 USDT | 60,09 K | Продавать |
 PENDLEEURPendle / Euro |  Bitvavo | 3,4186 EUR | +1,01% | 289,24 K | +79,91% | 3,5476 EUR | 3,2304 EUR | 69,8 K | Нейтрально |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3,549 USDT | +0,68% | 276,31 K | −1,24% | 3,744 USDT | 3,363 USDT | 50,71 K | Нейтрально |
| PENDLEUSDTPendle / Tether |  KuCoin | 3,5843 USDT | +1,07% | 273,44 K | +173,35% | 3,7210 USDT | 3,3784 USDT | 52,68 K | Нейтрально |
 PENDLETRYPENDLE / Turkish Lira | Binance | 129,5 TRY | +0,23% | 147,35 K | +2,84% | 135,0 TRY | 123,0 TRY | 33,95 K | Нейтрально |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003741 BTC | +1,11% | 138,53 K | +134,55% | 0,00003839 BTC | 0,00003528 BTC | 25,89 K | Нейтрально |
 PENDLEUSDPENDLE / US Dollar | Binance | 3,59719633 USD | +1,13% | 132,33 K | +139,62% | 3,71878402 USD | 3,38444568 USD | 25,89 K | Нейтрально |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3,5865 USDT | +1,30% | 131,58 K | +396,18% | 3,7161 USDT | 3,3732 USDT | 34,2 K | Нейтрально |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3,5481 USD | +1,13% | 117,05 K | +11,01% | 3,6818 USD | 3,3491 USD | 80,91 K | Нейтрально |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4,7595 SGD | +1,26% | 116,95 K | +11,28% | 4,9380 SGD | 4,4841 SGD | 108,42 K | Нейтрально |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3,582 USD | +1,22% | 66,76 K | +268,61% | 3,711 USD | 3,386 USD | 18,16 K | Нейтрально |
| PENDLEUSDPendle / USD |  Crypto.com | 3,5787 USD | +0,90% | 51,82 K | +55,58% | 3,7077 USD | 3,3853 USD | 10,54 K | Нейтрально |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3,5772 USDT | +0,96% | 39,01 K | +78,38% | 3,7229 USDT | 3,3801 USDT | 8,39 K | Нейтрально |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3,5931 USDC | +1,22% | 11,3 K | +228,76% | 3,7198 USDC | 3,3975 USDC | 2,74 K | Нейтрально |
| PENDLEUSDTPendle / Tether | Crypto.com | 3,6024 USDT | +1,61% | 5,94 K | +7,45% | 3,6853 USDT | 3,3893 USDT | 1,57 K | Нейтрально |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003753 BTC | +1,60% | 3,82 K | +5,00% | 0,00003818 BTC | 0,00003544 BTC | 686 | Нейтрально |
| PENDLEEURPENDLE / Euro | Kraken | 3,445 EUR | +0,55% | 3 K | +796,23% | 3,521 EUR | 3,240 EUR | 847 | Нейтрально |
 PENDLETHBPendle / Thai Baht | Bitazza | 123,851 THB | +4,52% | 2,94 K | −7,97% | 126,399 THB | 113,678 THB | 440 | Покупать |
| PENDLEBTCPendle / BTC | UpBit | 0,000037710 BTC | −0,71% | 1,05 K | +79,42% | 0,000037710 BTC | 0,000037710 BTC | 282 | Нейтрально |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3,6468 USDT | +0,00% | 65 | +196,91% | 3,6468 USDT | 3,6467 USDT | 8 | Нейтрально |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3,573 FDUSD | +0,39% | 0 | — | 3,730 FDUSD | 3,386 FDUSD | 39,23 K | Продавать |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD |  Uniswap v3 (Arbitrum) | 3,579 USD | +0,95% | — | — | 3,711 USD | 3,391 USD | 323,32 K | Нейтрально |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1 631 906,57 VVS | +0,25% | — | — | 1 631 906,57 VVS | 1 588 378,32 VVS | 37 | Покупать |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,5813 USDT | +1,12% | — | — | 3,7202 USDT | 3,3775 USDT | 669,28 K | Нейтрально |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,577 USDT | +0,90% | — | — | 3,717 USDT | 3,376 USDT | 191,33 K | Нейтрально |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,001291 WETH | −2,91% | — | — | 0,001340 WETH | 0,001278 WETH | 43,15 K | Нейтрально |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3,583 USD | +1,05% | — | — | 3,720 USD | 3,386 USD | 998,14 K | Нейтрально |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3,63 USD | +2,56% | — | — | 3,68 USD | 3,39 USD | 3,99 K | Нейтрально |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | UUniswap v3 (Ethereum) | 3,61935568258 USD | −37,88% | — | — | 3,68011777486 USD | 3,57873972041 USD | 120,23 K | Активно продавать |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,001290 WETH | −2,93% | — | — | 0,001329 WETH | 0,001278 WETH | 54,53 K | Нейтрально |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3,5826 USDT | +1,08% | — | — | 3,7227 USDT | 3,3781 USDT | 9,62 M | Нейтрально |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3,571246 USD | +0,85% | — | — | 3,707207 USD | 3,394923 USD | 193,6 K | Нейтрально |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 40,26 WCRO | −0,22% | — | — | 41,07 WCRO | 38,97 WCRO | 1,13 K | Покупать |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3,58 USD | +0,30% | — | — | 3,58 USD | 3,47 USD | 130 | Нейтрально |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3,582 USDT | +1,10% | — | — | 3,724 USDT | 3,379 USDT | 3,49 M | Нейтрально |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,629 USD | +2,24% | — | — | 3,694 USD | 3,409 USD | 1,1 M | Нейтрально |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0,001308 WETH | −1,84% | — | — | 0,001332 WETH | 0,001285 WETH | 787 | Покупать |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3,638 USD | +0,63% | — | — | 3,638 USD | 3,467 USD | 11,26 K | Покупать |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3,579 USD | +0,95% | — | — | 3,711 USD | 3,393 USD | 454,86 K | Нейтрально |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3,573134 USD | +0,88% | — | — | 3,710988 USD | 3,399337 USD | 153,57 K | Продавать |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,076 | −0,43% | — | — | 1,080 | 1,074 | 3,24 K | Продавать |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3,531322 USD | +1,18% | — | — | 3,672784 USD | 3,360232 USD | 89,28 K | Нейтрально |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,005298 WBNB | +1,47% | — | — | 0,005466 WBNB | 0,005067 WBNB | 25,47 K | Продавать |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3,617459 USD | +1,60% | — | — | 3,636507 USD | 3,420587 USD | 2,78 K | Нейтрально |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3,581 USD | +0,83% | — | — | 3,730 USD | 3,403 USD | 1,94 M | Нейтрально |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3,534750 USD | +1,35% | — | — | 3,667957 USD | 3,363085 USD | 21,42 K | Нейтрально |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3,549326 USD | +0,47% | — | — | 3,674737 USD | 3,366913 USD | 13,77 K | Нейтрально |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0,001299 ETH | −3,01% | — | — | 0,001347 ETH | 0,001281 ETH | 3,87 K | Нейтрально |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,005303 WBNB | +1,40% | — | — | 0,005459 WBNB | 0,005067 WBNB | 6,12 K | Продавать |