Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.0773 USDT | +2.23% | 47.696 M | +21.76% | 5.0904 USDT | 4.8401 USDT | 9.483 M | Продавать |
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.080 USDT | +2.23% | 13.441 M | +41.38% | 5.092 USDT | 4.845 USDT | 2.667 M | Продавать |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.0839 USDT | +2.83% | 5.556 M | −13.16% | 5.0921 USDT | 4.9093 USDT | 336.723 K | Продавать |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.0771 USDT | +2.20% | 880.433 K | +13.31% | 5.0924 USDT | 4.8509 USDT | 171.189 K | Продавать |
PENDLEUSDPENDLE / US Dollar | BINANCE | 5.07934533 USD | +2.25% | 754.541 K | +38.76% | 5.08499373 USD | 4.84544013 USD | 146.263 K | Продавать |
PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008087 BTC | −0.79% | 746.622 K | +37.17% | 0.00008215 BTC | 0.00007899 BTC | 146.285 K | Продавать |
PENDLEKRWPENDLE / South Korean Won | BITHUMB | 7135.0000 KRW | +2.22% | 587.162 K | +28.54% | 7150.0000 KRW | 6825.0000 KRW | 116.84 K | Продавать |
PENDLEUSDTPendle / Tether | KUCOIN | 5.0808 USDT | +2.32% | 441.914 K | +75.07% | 5.0906 USDT | 4.8441 USDT | 87.912 K | Продавать |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.0893 USDT | +2.29% | 317.524 K | +16.86% | 5.0929 USDT | 4.8531 USDT | 62.133 K | Продавать |
PENDLEUSDTPendle / USD Tether | — | 5.116 USDT | +3.54% | 280.826 K | −0.91% | 5.116 USDT | 4.836 USDT | 53.388 K | Активно продавать |
PENDLETRYPENDLE / Turkish Lira | BINANCE | 167.2 TRY | +2.01% | 234.876 K | +40.87% | 167.4 TRY | 159.5 TRY | 47.75 K | Продавать |
PENDLEUSDTPendle / USDT | MEXC | 5.083 USDT | +2.29% | 137.393 K | −28.57% | 5.087 USDT | 4.850 USDT | 27.504 K | Продавать |
PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.073 USDC | +2.18% | 127.851 K | +35.23% | 5.083 USDC | 4.845 USDC | 25.543 K | Продавать |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.0894 USDT | +2.57% | 58.176 K | +24.01% | 5.0970 USDT | 4.8504 USDT | 11.2 K | Продавать |
PENDLEUSDTPendle / Tether | — | 5.0787 USDT | +2.21% | 43.069 K | +77.32% | 5.0883 USDT | 4.8566 USDT | 8.565 K | Продавать |
PENDLEUSDPendle / USD | — | 5.0694 USD | +2.19% | 33.908 K | −8.16% | 5.0807 USD | 4.8526 USD | 6.676 K | Продавать |
PENDLEUSDPENDLE / U. S. Dollar | KRAKEN | 5.163 USD | +2.50% | 23.819 K | −39.23% | 5.163 USD | 4.853 USD | 4.607 K | Нейтрально |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Покупать |
PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00008054 BTC | −1.32% | 5.937 K | +9.34% | 0.00008292 BTC | 0.00007886 BTC | 1.164 K | Продавать |
PENDLEUSDCPENDLE / USD COIN | COINEX | 5.0664 USDC | +2.49% | 5.272 K | +9.23% | 5.0680 USDC | 4.8522 USDC | 1.026 K | Продавать |
PENDLEEURPENDLE / Euro | KRAKEN | 4.637 EUR | −3.84% | 1.224 K | −73.72% | 4.894 EUR | 4.554 EUR | 232 | Продавать |
PENDLETHBPendle / Thai Baht | — | 188.411 THB | +4.76% | 1.055 K | −42.36% | 188.411 THB | 177.079 THB | 205 | Активно продавать |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | Продавать |
PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.081 FDUSD | +2.34% | 0 | — | 5.087 FDUSD | 4.841 FDUSD | 20.905 K | Продавать |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.062 USD | +2.30% | — | — | 5.062 USD | 4.860 USD | 494.322 K | Продавать |
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 5.062103 USD | +2.05% | — | — | 5.062103 USD | 4.744590 USD | 5.774 K | Продавать |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.064 USD | +2.32% | — | — | 5.064 USD | 4.859 USD | 21.422 K | Продавать |
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.33% | — | — | 0.0017280450 WETH | 0.0016589922 WETH | 247.312 K | Покупать |
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.942 USD | −0.64% | — | — | 5.003 USD | 4.861 USD | 11.533 K | Продавать |
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 5.073457 USD | +2.27% | — | — | 5.078607 USD | 4.852771 USD | 191.008 K | Продавать |
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 4.95 USD | −1.32% | — | — | 5.01 USD | 4.95 USD | 26 | Продавать |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001461 WETH | −0.30% | — | — | 0.001504 WETH | 0.001442 WETH | 2.199 K | Продавать |
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 54.97 WCRO | +0.44% | — | — | 55.22 WCRO | 53.90 WCRO | 631 | Нейтрально |
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.072089 USD | +1.88% | — | — | 5.072089 USD | 4.056902 USD | 19.709 K | Продавать |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.985999 USD | +0.83% | — | — | 5.096134 USD | 4.861974 USD | 10.933 K | Продавать |
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.087892 USD | +2.98% | — | — | 5.087892 USD | 4.727190 USD | 121.794 K | Продавать |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.064 USD | +2.34% | — | — | 5.064 USD | 4.863 USD | 122.222 K | Продавать |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.0819 USDT | +2.32% | — | — | 5.0861 USDT | 4.8433 USDT | 943.739 K | Продавать |
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.238147 USD | +0.73% | — | — | 0.241399 USD | 0.232170 USD | 947 | Продавать |
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.02 USD | +1.30% | — | — | 5.02 USD | 4.85 USD | 3.114 K | Продавать |
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.008687 WBNB | +0.08% | — | — | 0.008687 WBNB | 0.008225 WBNB | 1.189 K | Продавать |
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.067 USD | +2.57% | — | — | 5.067 USD | 4.851 USD | 1.857 K | Продавать |
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1726928.58 VVS | −0.98% | — | — | 1743981.55 VVS | 1726928.58 VVS | 5 | Нейтрально |
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001473 WETH | +0.11% | — | — | 0.001481 WETH | 0.001436 WETH | 38.621 K | Продавать |
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.067 USDC | +2.57% | — | — | 5.067 USDC | 4.851 USDC | 374 | Продавать |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Покупать |
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.008726 WBNB | +0.61% | — | — | 0.008846 WBNB | 0.008195 WBNB | 24.952 K | Продавать |
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.008356 WAVAX | −1.53% | — | — | 0.008552 WAVAX | 0.008297 WAVAX | 3.982 K | Продавать |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.073 USD | +2.25% | — | — | 5.074 USD | 4.846 USD | 3.4 M | Продавать |
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001473 WETH | +0.71% | — | — | 0.001481 WETH | 0.001435 WETH | 146.868 K | Продавать |
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.073267 USD | +2.83% | — | — | 5.077077 USD | 4.849375 USD | 726.728 K | Продавать |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.0800 USDT | +2.23% | — | — | 5.0903 USDT | 4.8486 USDT | 2.646 M | Продавать |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.059 USD | +2.23% | — | — | 5.061 USD | 4.864 USD | 2.783 M | Продавать |
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001469 ETH | −0.23% | — | — | 0.001479 ETH | 0.001195 ETH | 4.045 K | Продавать |