Pendle / USDC
Нет сделок
Биржи
Получайте данные Pendle / USDC со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,5288 USDT | −1,96% | 29,39 M | −36,46% | 1,6257 USDT | 1,5079 USDT | 5,29 M | Продать |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5283 USDT | −1,98% | 12,67 M | +0,82% | 1,6249 USDT | 1,5093 USDT | 2,02 M | Продать |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,5291 USDT | −1,91% | 10,55 M | −34,47% | 1,6256 USDT | 1,5026 USDT | 2,4 M | Продать |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,5335 USDT | −2,27% | 10,54 M | −17,40% | 1,6345 USDT | 1,5128 USDT | 2,04 M | Продать |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,5291 USDT | −1,91% | 10,53 M | −34,49% | 1,6256 USDT | 1,5026 USDT | 2,4 M | Продать |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,530 USDT | −1,92% | 7,18 M | −52,59% | 1,627 USDT | 1,510 USDT | 1,39 M | Продать |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,5278 USDT | −2,38% | 5,72 M | −44,56% | 1,6257 USDT | 1,5101 USDT | 2,22 M | Продать |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,5276 USDT | −2,06% | 4,99 M | −28,01% | 1,6249 USDT | 1,5090 USDT | 670,27 K | Продать |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,5293 USDT | −1,91% | 4,03 M | −68,83% | 1,6250 USDT | 1,5080 USDT | 673,47 K | Продать |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,529 USDT | −1,92% | 3,56 M | +0,14% | 1,627 USDT | 1,509 USDT | 803,95 K | Продать |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,5277 USDT | −2,04% | 3,25 M | −34,60% | 1,6241 USDT | 1,5099 USDT | 602,48 K | Продать |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5274 USDT | −2,00% | 2,82 M | −45,83% | 1,6243 USDT | 1,5048 USDT | 549,32 K | Продать |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,5299 USDT | −1,92% | 2,51 M | −11,16% | 1,6239 USDT | 1,5075 USDT | 372,33 K | Продать |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,529 USDT | −1,86% | 1,87 M | −62,22% | 1,624 USDT | 1,505 USDT | 622,17 K | Продать |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5298 USDT | −1,90% | 1,71 M | −5,13% | 1,6256 USDT | 1,5089 USDT | 448,88 K | Продать |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,5317 USDC | −2,40% | 1,32 M | −51,80% | 1,6272 USDC | 1,5093 USDC | 295,48 K | Продать |
| PENDLEUSDTPendle / USDT |  MEXC | 1,529 USDT | −1,99% | 1,13 M | −41,44% | 1,626 USDT | 1,510 USDT | 269,39 K | Продать |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,527 USDC | −1,99% | 1,12 M | −35,53% | 1,626 USDC | 1,508 USDC | 274,73 K | Продать |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,534 USDT | −1,92% | 938,82 K | −12,91% | 1,628 USDT | 1,508 USDT | 157,78 K | Продать |
 PENDLEEURPendle / Euro | WhiteBIT | 1,2965 EUR | −2,25% | 690,13 K | −26,80% | 1,3723 EUR | 1,2743 EUR | 97,29 K | Продать |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,530 USD | −2,05% | 578,68 K | −54,74% | 1,625 USD | 1,506 USD | 141,58 K | Продать |
| PENDLEUSDCPendle / USDC | Coinbase | 1,530 USDC | −2,05% | 578,51 K | −54,73% | 1,625 USDC | 1,506 USDC | 141,58 K | Продать |
 PENDLEKRWPendle / KRW |  UpBit | 2 275,0 KRW | −1,09% | 538,51 K | −58,98% | 2 408,0 KRW | 2 239,0 KRW | 121,83 K | Продать |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,530 USDT | −1,92% | 536,87 K | −52,45% | 1,626 USDT | 1,510 USDT | 101,12 K | Продать |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,532 USDT | −2,05% | 498,13 K | −62,17% | 1,627 USDT | 1,508 USDT | 84,06 K | Продать |
| PENDLEUSDTPendle/Tether |  Gate | 1,528 USDT | −2,18% | 494,79 K | −66,13% | 1,623 USDT | 1,508 USDT | 133,75 K | Продать |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5284 USDT | −1,98% | 477,87 K | −32,82% | 1,6243 USDT | 1,5094 USDT | 57,98 K | Продать |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,529 USDT | −2,05% | 453,14 K | −53,79% | 1,619 USDT | 1,512 USDT | 85,11 K | Продать |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,530 USDT | −2,11% | 436,95 K | −35,52% | 1,627 USDT | 1,510 USDT | 205,32 K | Продать |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5284 USDT | −2,03% | 355,24 K | −6,38% | 1,6256 USDT | 1,5096 USDT | 129,34 K | Продать |
 PENDLETRYPENDLE / Turkish Lira | Binance | 66,7 TRY | −2,34% | 337 K | −40,72% | 71,0 TRY | 65,9 TRY | 44,06 K | Продать |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,522 USDT | −2,00% | 251,53 K | +6,39% | 1,625 USDT | 1,512 USDT | 40,17 K | Продать |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,532 USDT | −1,92% | 222,56 K | −30,75% | 1,626 USDT | 1,511 USDT | 45,33 K | Продать |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2 278,0000 KRW | −1,39% | 209,79 K | −50,35% | 2 400,0000 KRW | 2 242,0000 KRW | 51,77 K | Продать |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,5316 USDT | −1,90% | 192,5 K | −51,32% | 1,6270 USDT | 1,5099 USDT | 45,55 K | Продать |
| PENDLEUSDTPendle/USDT | OKX | 1,530 USDT | −2,05% | 190,13 K | −69,34% | 1,626 USDT | 1,510 USDT | 39 K | Продать |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,531 USDT | −1,86% | 188,05 K | −70,76% | 1,622 USDT | 1,507 USDT | 19,72 K | Продать |
| PENDLEEURPendle / Euro |  Bitvavo | 1,2900 EUR | −2,03% | 176,16 K | −70,27% | 1,3691 EUR | 1,2830 EUR | 16,52 K | Продать |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,5279 USDT | −2,02% | 146,36 K | −37,86% | 1,6247 USDT | 1,5090 USDT | 32,75 K | Продать |
| PENDLEUSDCPendle / USDC | MEXC | 1,529 USDC | −1,92% | 109,78 K | +83,27% | 1,624 USDC | 1,510 USDC | 43,56 K | Продать |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,5270 USDC | −2,18% | 98,51 K | −56,42% | 1,6151 USDC | 1,5074 USDC | 36,67 K | Продать |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,530 USDC | −2,05% | 93,71 K | −71,33% | 1,620 USDC | 1,507 USDC | 15,44 K | Продать |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,521 USD | −2,87% | 58,05 K | −72,82% | 1,619 USD | 1,510 USD | 10,45 K | Продать |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,5319 USDT | −1,99% | 55,66 K | −58,40% | 1,6223 USDT | 1,5005 USDT | 7,68 K | Продать |
| PENDLEUSDPendle / USD |  Crypto.com | 1,5322 USD | −1,74% | 40,69 K | −64,01% | 1,6105 USD | 1,5134 USD | 4,44 K | Продать |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,5556 USDT | −0,43% | 31,49 K | −56,67% | 1,6077 USDT | 1,5263 USDT | 1,63 K | Продать |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002033 BTC | +0,30% | 30,08 K | −67,87% | 0,00002076 BTC | 0,00002024 BTC | 2,48 K | Продать |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,52700602 USD | −2,51% | 26,9 K | −68,57% | 1,61368373 USD | 1,51670834 USD | 2,48 K | Продать |
| PENDLEEURPENDLE / Euro | Kraken | 1,289 EUR | −1,98% | 10,8 K | −85,99% | 1,358 EUR | 1,279 EUR | 1,59 K | Продать |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,528 USDC | −2,30% | 10,8 K | −23,59% | 1,626 USDC | 1,508 USDC | 5,24 K | Продать |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,5284 USDC | −2,37% | 2,83 K | −4,38% | 1,6245 USDC | 1,5095 USDC | 407 | Продать |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,54925 USD | −17,50% | 2,79 K | 0,00% | 1,55224 USD | 1,54925 USD | 1,8 K | Нейтрально |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,202901e-4 BTC | +0,00% | 2,75 K | −49,63% | 0,208951e-4 BTC | 0,200107e-4 BTC | 411 | Продать |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Активно продавать |
| PENDLEEURPendle / Euro | Bitstamp | 1,31367 EUR | −16,52% | 1,89 K | 0,00% | 1,31367 EUR | 1,31367 EUR | 1,2 K | Нейтрально |
| PENDLETHBPendle / Thai Baht | Bitazza | 50,533 THB | +0,27% | 633 | +781,54% | 51,169 THB | 50,533 THB | 15 | Продать |
| PENDLEUSDPendle/USD | OKX | 1,617 USD | +10,60% | 81 | −80,67% | 1,657 USD | 1,604 USD | 26 | Продать |
| PENDLEBTCPendle / BTC | UpBit | 0,000020370 BTC | +5,49% | 23 | −96,99% | 0,000020370 BTC | 0,000020370 BTC | 11 | Продать |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Активно продавать |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,540 USD | −2,26% | — | — | 1,615 USD | 1,523 USD | 1,34 K | Продать |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,002061 WBNB | +1,04% | — | — | 0,002114 WBNB | 0,002040 WBNB | 5,23 K | Продать |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,530 USDC | −1,67% | — | — | 1,626 USDC | 1,507 USDC | 18,03 K | Продать |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,528 USD | −2,52% | — | — | 1,623 USD | 1,506 USD | 37,26 K | Продать |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,931 USD | +1,04% | — | — | 1,981 USD | 1,912 USD | 10,22 K | Продать |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1,52950 USDT | −1,99% | — | — | 1,62650 USDT | 1,51050 USDT | 252,91 K | Продать |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,532 USD | −2,17% | — | — | 1,622 USD | 1,518 USD | 2,04 K | Продать |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0006935 WETH | +1,41% | — | — | 0,0007174 WETH | 0,0006830 WETH | 7,17 K | Купить |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1,522260784 USD | −2,07% | — | — | 1,610337302 USD | 1,515890349 USD | 119 | Продать |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,5298 USDT | −1,92% | — | — | 1,6254 USDT | 1,5091 USDT | 3,62 M | Продать |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006969 WETH | +1,28% | — | — | 0,0007035 WETH | 0,0006875 WETH | 28,9 K | Купить |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,532 USDT | −2,17% | — | — | 1,622 USDT | 1,518 USDT | 1,3 K | Продать |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,529 USDT | −1,99% | — | — | 1,625 USDT | 1,507 USDT | 257,73 K | Продать |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,5276 USD | −2,10% | — | — | 1,6254 USD | 1,5090 USD | 139 K | Продать |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1,79689311405226200 | +1,89% | — | — | 1,82222748353229180 | 1,75781528706526910 | 19,85 K | Продать |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,529 USDT | −1,99% | — | — | 1,628 USDT | 1,509 USDT | 1,35 M | Продать |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,5303 USDT | −1,85% | — | — | 1,6249 USDT | 1,5091 USDT | 2,29 M | Продать |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0006983 WETH | +1,73% | — | — | 0,0007031 WETH | 0,0006861 WETH | 23,83 K | Купить |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,5876 USD | +2,10% | — | — | 1,5876 USD | 1,5550 USD | 12 | Продать |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20,15 WCRO | +1,07% | — | — | 20,29 WCRO | 19,93 WCRO | 858 | Продать |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,538188302 USD | −1,75% | — | — | 1,619821943 USD | 1,513762422 USD | 105,98 K | Продать |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,525 USD | −3,79% | — | — | 1,613 USD | 1,508 USD | 7,69 K | Продать |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,5288 USD | −2,07% | — | — | 1,6131 USD | 1,5089 USD | 1,19 K | Продать |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,5279 USDT | −2,03% | — | — | 1,6256 USDT | 1,5092 USDT | 368,9 K | Продать |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002061 WBNB | +1,04% | — | — | 0,002113 WBNB | 0,002040 WBNB | 3,58 K | Продать |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,5296 USDT | −1,99% | — | — | 1,6286 USDT | 1,5031 USDT | 5,26 M | Продать |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,531172885 USD | −2,09% | — | — | 1,619821943 USD | 1,510663291 USD | 127,24 K | Продать |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,932 USD | +1,04% | — | — | 1,980 USD | 1,912 USD | 6,97 K | Продать |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006988 WETH | +1,79% | — | — | 0,0007037 WETH | 0,0006861 WETH | 7,71 K | Купить |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,525 USD | −2,12% | — | — | 1,626 USD | 1,506 USD | 45,27 K | Продать |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,531172885 USD | −2,04% | — | — | 1,619821943 USD | 1,510663291 USD | 35,84 K | Продать |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,5277 USDT | −2,06% | — | — | 1,6249 USDT | 1,5096 USDT | 245,1 K | Продать |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,5321 USD | +0,48% | — | — | 1,6023 USD | 1,5287 USD | 109 | Продать |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1,5307 USDT | −1,86% | — | — | 1,6257 USDT | 1,5092 USDT | 3,09 M | Продать |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1,531 USD | −1,24% | — | — | 1,619 USD | 1,518 USD | 11,26 K | Продать |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,531106671 USD | −2,84% | — | — | 1,619780519 USD | 1,516247351 USD | 11,19 K | Продать |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,5312 USDT | −2,08% | — | — | 1,6255 USDT | 1,5083 USDT | 116,2 K | Продать |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,5303 USDT | −1,83% | — | — | 1,6201 USDT | 1,5104 USDT | 9,9 K | Продать |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,538 USD | −1,96% | — | — | 1,624 USD | 1,506 USD | 12,08 K | Продать |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,534572345 USD | −2,12% | — | — | 1,619821943 USD | 1,515491002 USD | 116,49 K | Продать |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 54,59 K | Продать |