Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPendle perpetual contract | WhiteBIT | 4,5397 USDT | −2,19% | 118,352 M | −11,81% | 4,6799 USDT | 4,5315 USDT | 4,222 M | Покупать |
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | Binance | 4,5392 USDT | −2,17% | 102,113 M | −35,78% | 4,6807 USDT | 4,5311 USDT | 2,786 M | Покупать |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Bybit | 4,5387 USDT | −2,25% | 30,458 M | −40,63% | 4,6812 USDT | 4,5307 USDT | 853,975 K | Покупать |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Zoomex | 4,5382 USDT | −2,18% | 19,715 M | −39,79% | 4,6812 USDT | 4,5307 USDT | 576,928 K | Покупать |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4,5423 USDT | −2,09% | 5,515 M | −27,64% | 4,6780 USDT | 4,5325 USDT | 200,61 K | Покупать |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,5303 USDT | −2,22% | 2,007 M | −24,76% | 4,6710 USDT | 4,5224 USDT | 321,445 K | Покупать |
PENDLEUSDT.PPENDLE USDT PERPETUAL | Pionex | 4,5397 USDT | −2,24% | 1,666 M | −8,29% | 4,6796 USDT | 4,5315 USDT | 62,425 K | Покупать |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | BitMart | 4,5390 USDT | −2,17% | 0 | — | 4,6798 USDT | 4,5316 USDT | 1,174 M | Покупать |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4,5387 USDT | −2,21% | — | — | 4,6778 USDT | 4,5317 USDT | 249,259 K | Покупать |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4,5400 USDT | −2,23% | — | — | 4,6722 USDT | 4,5331 USDT | 2,354 K | Покупать |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | Phemex | 4,5387 USDT | −2,30% | — | — | 4,6794 USDT | 4,5315 USDT | 184,919 K | Покупать |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BingX | 4,5361 USDT | −2,17% | — | — | 4,6774 USDT | 4,5287 USDT | 609,245 K | Покупать |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 4,5366 USDT | −0,00% | — | — | 4,7300 USDT | 4,5282 USDT | 39,024 K | Покупать |
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4,5404 USDT | −2,24% | — | — | 4,6801 USDT | 4,5323 USDT | 2,783 M | Покупать |