Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.314 USDT | −0.56% | 18.184 M | −27.69% | 5.388 USDT | 5.254 USDT | 888.534 K | Нейтрально |
PENDLEUSDTPENDLE/USD TETHER | — | 5.316 USDT | −0.47% | 8.853 M | −20.99% | 5.388 USDT | 5.255 USDT | 421.92 K | Нейтрально |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.3168 USDT | +0.58% | 6.569 M | −15.47% | 5.3907 USDT | 5.2282 USDT | 651.17 K | Продавать |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.3120 USDT | −0.60% | 2.38 M | −12.12% | 5.3893 USDT | 5.2551 USDT | 127.618 K | Нейтрально |
PENDLEUSDTPendle/Tether | GATEIO | 5.301 USDT | −0.77% | 1.49 M | −39.11% | 5.388 USDT | 5.259 USDT | 100.338 K | Нейтрально |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.31330 USDT | −0.51% | 677.702 K | −33.49% | 5.38972 USDT | 5.25475 USDT | 36.893 K | Нейтрально |
PENDLEUSDTPendle / Tether | KUCOIN | 5.3084 USDT | −0.63% | 533.765 K | −8.68% | 5.3900 USDT | 5.2552 USDT | 36.373 K | Нейтрально |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.3113 USDT | −0.64% | 524.867 K | −24.46% | 5.3866 USDT | 5.2529 USDT | 29.399 K | Нейтрально |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.3075 USDT | −0.52% | 354.07 K | −3.16% | 5.3938 USDT | 5.2510 USDT | 17.913 K | Нейтрально |
PENDLEUSDTPendle / USDT | MEXC | 5.314 USDT | −0.54% | 192.386 K | −48.19% | 5.387 USDT | 5.258 USDT | 2.281 K | Нейтрально |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.3093 USDT | −0.81% | 27.163 K | −31.43% | 5.3743 USDT | 5.2613 USDT | 1.249 K | Нейтрально |
PENDLEUSDTPendle / Tether | HITBTC | 5.3183 USDT | −11.07% | 541 | +116.68% | 5.4613 USDT | 4.8811 USDT | 107 | Нейтрально |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.4164 USDT | +0.33% | 29 | 0.00% | 5.4164 USDT | 5.4164 USDT | 5 | Продавать |
PENDLEUSDTPENDLE/TETHER USD | — | 5.30098 USDT | −0.77% | 0 | — | 5.38802 USDT | 5.25898 USDT | 10.721 K | Нейтрально |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.3140 USDT | −0.51% | — | — | 5.3880 USDT | 5.2561 USDT | 886.535 K | Продавать |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.3243611662 USDT | +12.10% | — | — | 5.3243611662 USDT | 4.9076873975 USDT | 58 | Покупать |