Регистрация

Pepe/Brazilian Real

Нет сделок
ОбзорНовостиМненияТеханализСезонностьРынки

Биржи

Get Pepe/Brazilian Real rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000006668 USDT−0,55%648,2 M−8,49%0,000006707 USDT0,000006507 USDT65,61 M
Купить
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,66724e-5 USDT−0,50%146,56 M−0,53%0,67081e-5 USDT0,65069e-5 USDT1,69 T
Купить
PEPEUSDTPEPE / TetherUSBinance0,00000667 USDT−0,60%121,27 M−16,83%0,00000671 USDT0,00000651 USDT1,19 T
Купить
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000006669 USDT−0,60%75,89 M−2,94%0,000006709 USDT0,000006497 USDT1,58 T
Купить
PEPEUSDTPepe/TetherOKX0,000006670 USDT−0,54%46,71 M−18,12%0,000006709 USDT0,000006510 USDT666,62 B
Купить
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000006674 USDT−0,45%46,64 M−9,79%0,000006707 USDT0,000006523 USDT585,07 B
Купить
PEPEUSDTPEPE / Tether USDHTX0,6675211e-5 USDT−0,12%43,06 M−13,09%0,6748937e-5 USDT0,635e-5 USDT2,88 T
Нейтрально
PEPEUSDTPEPE/TETHERUSWEEX0,000006670 USDT−0,16%42,27 M−19,88%0,000006747 USDT0,000006368 USDT2,85 T
Нейтрально
PEPEUSDTPepe / USDTMEXC0,000006676 USDT−0,40%36,5 M−20,09%0,000006707 USDT0,000006507 USDT387,85 B
Купить
PEPEUSDTPEPE/USDT TETHERCoinW0,66744e-5 USDT−0,41%27,94 M−17,09%0,67118e-5 USDT0,65128e-5 USDT336,09 B
Купить
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006668 USDT−0,49%26,72 M−37,79%0,000006703 USDT0,000006508 USDT1,99 M
Купить
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000006670 USDT−0,54%25,19 M+17,93%0,000006706 USDT0,000006509 USDT168,64 B
Купить
PEPEUSDCPEPE / USD CoinBinance0,00000667 USDC−0,45%23,07 M+9,15%0,00000671 USDC0,00000651 USDC200,64 B
Купить
PEPEUSDTPEPE / Tether USDPoloniex0,668165e-5 USDT−0,44%19,42 M−18,00%0,67176e-5 USDT0,65e-5 USDT395,07 B
Купить
PEPEKRWPepe / KRWUpBit0,009680 KRW−0,51%17,91 M−31,99%0,009740 KRW0,009450 KRW286,57 B
Купить
PEPEUSDCPepe / USDCCoinbase0,00000666 USDC−0,75%17,74 M−2,64%0,00000670 USDC0,00000650 USDC268,46 B
Купить
PEPEUSDPepe / US DollarCoinbase0,00000666 USD−0,75%17,68 M−3,01%0,00000670 USD0,00000650 USD268,46 B
Купить
PEPEUSDTPEPE/USD TETHERBloFin0,00000668 USDT−0,45%17,51 M−18,42%0,00000672 USDT0,00000649 USDT302,21 B
Купить
PEPEUSDTPEPEUSDT SPOTBybit0,00000667 USDT−0,60%14,9 M−5,84%0,00000671 USDT0,00000651 USDT161,13 B
Купить
PEPEUSDTPepe / Tether USWhiteBIT0,6671e-5 USDT−0,57%13,78 M−74,33%0,6708e-5 USDT0,651e-5 USDT334,15 B
Купить
PEPETRYPEPE / Turkish LiraBinance0,00028697 TRY−0,51%13,01 M−20,04%0,00028842 TRY0,00028007 TRY78,37 B
Купить
PEPEUSDTPEPEUSDT SPOTBitget0,000006667 USDT−0,57%12,91 M−12,18%0,000006708 USDT0,000006510 USDT149,47 B
Купить
PEPEKRWPEPE / South Korean WonBithumb0,0097 KRW−1,02%12,19 M+9,04%0,0098 KRW0,0094 KRW270,74 B
Купить
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000666 USDT−0,30%10,75 M−12,82%0,00000672 USDT0,00000651 USDT125,84 B
Купить
PEPEUSDTPepe/USD Tether SpotBingX0,00000666 USDT−0,75%10,27 M−16,68%0,00000671 USDT0,00000651 USDT96,65 B
Купить
PEPEUSDTPepe / TetherKuCoin0,000006674 USDT−0,46%9,56 M+3,34%0,000006708 USDT0,000006511 USDT137,99 B
Купить
PEPEUSDPEPE / U. S. DollarKraken0,000006664 USD−0,61%8,63 M+10,83%0,000006705 USD0,000006499 USD29,13 B
Купить
PEPEUSDT.PPEPE USDT PERPETUALPionex0,66733e-5 USDT−0,43%8,05 M−3,32%0,67067e-5 USDT0,65082e-5 USDT105,94 B
Купить
PEPEUSDTPepe/TetherGate0,000006675 USDT−0,45%6,98 M−13,98%0,000006706 USDT0,000006510 USDT57,48 B
Купить
PEPEUSDCPEPE/USDCBloFin0,00000666 USDC−0,45%6,66 M+1,36%0,00000672 USDC0,00000649 USDC97,35 B
Купить
PEPEUSDCPEPE/USD COINWEEX0,00000668 USDC+0,15%6,46 M−25,14%0,00000675 USDC0,00000636 USDC475,61 B
Купить
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,66666e-5 USDC−0,48%5,45 M−4,72%0,67028e-5 USDC0,65064e-5 USDC66,21 B
Купить
PEPEEURPepe / EuroBitvavo0,57e-5 EUR−0,62%5,25 M−13,11%0,57264e-5 EUR0,55683e-5 EUR56,47 B
Купить
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,66571e-5 USDC−1,03%4,05 M+142,94%0,67026e-5 USDC0,65124e-5 USDC27,78 B
Купить
PEPEUSDPepe / U.S. dollarBitstamp0,00000666 USD−0,75%3,59 M−3,48%0,00000669 USD0,00000650 USD28,54 B
Купить
PEPEUSDT.5LPEPE5xLong/TetherGate0,029422 USDT−3,13%3,17 M−24,82%0,030172 USDT0,025885 USDT22,16 M
Купить
PEPEUSDTPepe / Tether SPOTBITUNIX0,000006671 USDT−0,51%2,95 M−16,57%0,000006709 USDT0,000006511 USDT33,12 B
Купить
PEPEUSDT.5SPEPE5xShort/TetherGate0,014000 USDT+2,49%2,77 M+13,88%0,015652 USDT0,013675 USDT19,15 M
Продать
PEPEUSDTPEPE / TETHERCoinEx0,66728e-5 USDT−0,52%2,64 M+5,35%0,67059e-5 USDT0,65111e-5 USDT13,14 B
Купить
PEPEUSDCPepe / USD CoinWhiteBIT0,66437e-5 USDC−1,23%2,45 M−7,25%0,67072e-5 USDC0,65143e-5 USDC141,63 B
Купить
PEPEEURPEPE / EuroKraken0,000005695 EUR−0,66%1,79 M+0,48%0,000005725 EUR0,000005570 EUR7,36 B
Купить
PEPEUSDT.3LPEPE3xLong/TetherGate2,18801 USDT−2,36%1,64 M−37,11%2,23590 USDT2,04657 USDT87,64 K
Купить
PEPEUSDT.3SPEPE3xShort/TetherGate0,1367 USDT+2,09%1,58 M−19,26%0,1456 USDT0,1353 USDT1,13 M
Продать
PEPEUSDTPEPE / USDTKCEX0,00000667 USDT−0,74%1,53 M−18,29%0,00000672 USDT0,00000651 USDT18,11 B
Купить
PEPEUSDCPepe/USD Coin SpotBingX0,00000667 USDC−0,30%1,5 M+8,89%0,00000671 USDC0,00000649 USDC12,66 B
Купить
PEPETRYPepe / Turkish liraWhiteBIT0,00028760 TRY−1,01%1,42 M+457,82%0,00028881 TRY0,00028154 TRY101,89 B
Купить
PEPEEURPEPE / EuroBinance0,00000570 EUR−1,21%972,28 K−10,38%0,00000573 EUR0,00000557 EUR8,78 B
Купить
PEPEEURPepe / EURMEXC0,000005703 EVC−0,52%902,67 K−16,99%0,000005743 EVC0,000005563 EVC9,71 B
Купить
PEPEUSDCPepe / USDCMEXC0,000006673 USDC−0,37%853,74 K−6,47%0,000006706 USDC0,000006506 USDC8,03 B
Купить
PEPERLUSDPEPERL / U.S. DollarGemini0,000007 USD−0,89%828,42 K+15,66%0,000007 USD0,000007 USD5,46 B
Купить
PEPEUSDPEPE / U.S. DollarGemini0,00000666 USD−0,91%828,29 K+15,65%0,00000669 USD0,00000651 USD5,46 B
Купить
PEPEUSDCPEPEU / SDCGemini0,000007 USDC−0,89%828,18 K+15,66%0,000007 USDC0,000007 USDC5,46 B
Купить
PEPEUSDPepe / USDCrypto.com0,000006664 USD−0,61%710,35 K−5,81%0,000006688 USD0,000006516 USD6,9 B
Купить
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000663 USDC−3,63%565,43 K−13,17%0,00000698 USDC0,00000636 USDC80,83 B
Купить
PEPEBRLPEPE / BRLBinance0,00003586 BRL−0,69%516,99 K+22,19%0,00003604 BRL0,00003508 BRL4,69 B
Купить
PEPEUSDPepe/USDOKX0,000006658 USD−0,83%445,58 K−19,49%0,000006693 USD0,000006518 USD5,95 B
Купить
PEPEUSDCPEPEUSDC SPOTBitget0,000006660 USDC−1,03%423,02 K+11,92%0,000006705 USDC0,000006512 USDC7,49 B
Купить
PEPEEURPepe / EuroBitstamp0,00000570 EUR−0,70%397,15 K−25,90%0,00000571 EUR0,00000557 EUR1,83 B
Купить
PEPEEURPepe / EuroWhiteBIT0,00000562 EUR−1,92%367,59 K+24,87%0,00000568 EUR0,00000555 EUR3,83 B
Купить
PEPEUSDTPepe / USD TetherBitazza0,00000662 USDT−2,36%262,21 K−3,03%0,00000671 USDT0,00000647 USDT5,33 B
Купить
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000661 USDT−0,90%243,65 K−65,32%0,00000664 USDT0,00000652 USDT1,7 B
Купить
PEPEUSDTPepe / TetherCrypto.com0,000006625 USDT−1,25%207,77 K+10,20%0,000006687 USDT0,000006524 USDT875,67 M
Купить
PEPEJPYPEPE / JPYBinance0,001043 JPY−0,86%198,18 K+17,31%0,001049 JPY0,001023 JPY3,3 B
Купить
PEPEUSDCPEPEUSDC SPOTBybit0,00000661 USDC−2,22%175,36 K+145,20%0,00000676 USDC0,00000650 USDC2,29 B
Купить
PEPEBRLPepe/Brazilian RealOKX0,00003583 BRL−1,10%107,09 K+96,21%0,00003583 BRL0,00003511 BRL1,03 B
Купить
PEPEEURPEPEEUR SPOTBitget0,00000569 EUR−0,70%98,28 K+178,47%0,00000573 EUR0,00000557 EUR101,09 M
Купить
PEPEUSDCPEPE / USD COINCoinEx0,66741e-5 USDC−0,46%93,78 K+195,78%0,6695e-5 USDC0,65159e-5 USDC120,7 M
Купить
PEPEUSDTPEPE / TetherUSBinance.US0,00000666 USDT−0,15%60,62 K−16,59%0,00000666 USDT0,00000653 USDT354,73 M
Купить
PEPEUSTPEPE / USTBitfinex0,00000660 USDT−1,64%49,05 K−56,35%0,00000661 USDT0,00000652 USDT1,1 B
Купить
PEPEUSDCPepe / USD CoinKuCoin0,000006606 USDC−1,84%45,58 K+490,29%0,000006667 USDC0,000006543 USDC662,98 M
Купить
PEPEUSDPEPE / DollarBitfinex0,00000660 USD−1,49%45,25 K+0,49%0,00000666 USD0,00000651 USD561,68 M
Купить
PEPEBTCPEPE / BitcoinBitfinex0,711e-10 BTC−0,97%43,32 K+4,37%0,712e-10 BTC0,704e-10 BTC561,68 M
Нейтрально
PEPEEURPEPEEUR SPOTBybit0,00000567 EUR−1,22%32,37 K+64,10%0,00000574 EUR0,00000558 EUR128,95 M
Купить
PEPECADPEPE / Canadian DollarKraken0,000009041 CAD−2,55%26,9 K−43,11%0,000009241 CAD0,000008989 CAD82,29 M
Купить
PEPEGBPPEPE / British PoundKraken0,000004895 GBP−1,65%26,23 K−69,06%0,000004953 GBP0,000004838 GBP21,71 M
Купить
PEPEUSDC.PPEPEUSDCPERPGemini0,000007 USDC+0,72%13,53 K+334,01%0,000007 USDC0,000007 USDC1,97 B
Купить
PEPETHBPepe / Thai BahtBitazza0,00020891 THB−1,15%11,43 K−10,14%0,00020891 THB0,00020130 THB173,09 M
Купить
PEPEAUDPEPE / Australian DollarKraken0,000009582 AUD−7,87%11,37 K+195,43%0,000010427 AUD0,000009541 AUD1,68 B
Купить
PEPEUSDPEPE / USDBinance.US0,00000664 USD−0,15%11,11 K−76,84%0,00000664 USD0,00000653 USD336,4 M
Купить
PEPEBTCPEPE / BITCOINCoinEx0,71e-10 BTC0,00%9,78 K−43,08%0,72e-10 BTC0,7e-10 BTC126,9 M
Нейтрально
PEPEEURPepe / EuroCrypto.com0,000005507 EUR−5,69%6,61 K+63 602,28%0,000005918 EUR0,000005292 EUR1,02 B
Нейтрально
PEPEUSDCPepe/USD CoinOKX0,000006660 USDC−1,08%5,32 K−32,13%0,000006680 USDC0,000006520 USDC13,08 M
Купить
PEPEUSDTPepe / USDTUpBit0,000006710 USDT−2,19%3,16 K+258,92%0,000006710 USDT0,000006480 USDT579,41 K
Купить
PEPEUSDCPepe / USD CoinBitvavo0,65682e-5 USDC−2,00%771+216,03%0,65682e-5 USDC0,65682e-5 USDC4,33 M
Купить
PEPEMNTPEPEMNT SPOTBybit0,000005987 MNT+0,25%0+163,26%0,000005987 MNT0,000005923 MNT9,78 M
Купить
PEPEPepe / WBNBPancakeSwap v3 (BNB chain)0,000006488 USD−3,32%——0,000006711 USD0,000006488 USD495
Купить
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3,094 VVS+0,01%——3,094 VVS3,074 VVS12,91 M
Купить
PEPEPepe / Wrapped CROVVS Finance (Cronos)0,000006578 USD−1,70%——0,000006692 USD0,000006239 USD1,84 K
Купить
PEPEWETH_76FC8DPepe / Wrapped Ether on BASE (0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23)Uniswap v2 (Base)0,299e-12 WETH−6,19%——0,33e-12 WETH0,298e-12 WETH5,43 T
Нейтрально
PEPEPEPE / Wrapped PulsePulseX v2 (Pulsechain)0,0004074 USD+0,52%——0,0004074 USD0,0004021 USD197
Нейтрально
PEPEPepe / WETHUniswap v2 (Base)0,978e-9 USD−6,80%——0,108e-8 USD0,977e-9 USD5,63 K
Продать
PEPEPepe / WETHUniswap v3 (Arbitrum)0,000006621 USD−0,92%——0,000006671 USD0,000006621 USD328
Нейтрально
PEPEUSD.PMPEPEUSD Multi Collateral Perpetual Futures ContractKraken0,66557e-5 USD−0,72%——0,67038e-5 USD0,65068e-5 USD76,61 B
Купить
PEPESOL_2OPQ7RPEPE / Wrapped SOL on Solana (2opQ7rhvbB56F7s5VkW6ZdSV5785TaKgbR5mUhnhJZtt)Raydium CLMM (Solana)0,000000581 SOL———0,000005444 SOL0,000000578 SOL186,75 M
Нейтрально
PEPEUSDPEPE / U.S. DOLLARBTSE0,00000666 USD−0,45%——0,00000671 USD0,00000650 USD213,73 B
Купить
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000006672 USDT−0,49%——0,000006703 USDT0,000006508 USDT521,41 K
Купить
PEPEUSDT.PPepe perpetual futures quoted, settled & margined in Tether.Delta Exchange0,00000668 USDT−0,15%——0,00000669 USDT0,00000652 USDT489
Купить
PEPEPepe / WETHUniswap v2 (Base)0,0001088 USD−0,53%——0,0001123 USD0,0001088 USD82
Купить
PEPEWETH_012275Pepe / Wrapped Ether on BASE (0x01227583B488B1Ea8f518AE763D29Bf7FB89ef3d)Uniswap v2 (Base)0,3379e-7 WETH−0,00%——0,3404e-7 WETH0,3379e-7 WETH742,28 K
Продать
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,7178e-8 WBNB−2,21%——0,734e-8 WBNB0,7178e-8 WBNB75,63 M
Купить