Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 79.8 USDT | +3.37% | 2.095 M | +15.79% | 80.8 USDT | 77.1 USDT | 22.684 K | Нейтрально |
QNTUSDTQUANT/USD TETHER | — | 79.9 USDT | +3.50% | 1.016 M | +15.81% | 80.9 USDT | 77.0 USDT | 10.485 K | Покупать |
QNTUSDTQUANT/TETHER USDT | BITRUE | 79.9 USDT | +2.04% | 754.257 K | +26.37% | 81.5 USDT | 78.3 USDT | 1.621 K | Нейтрально |
QNTUSDTQuant / Tether | KUCOIN | 79.867 USDT | +3.32% | 347.877 K | +47.08% | 80.728 USDT | 77.075 USDT | 3.887 K | Нейтрально |
QNTUSDTQNTUSDT SPOT | BYBIT | 79.9 USDT | +3.36% | 313.133 K | +136.17% | 80.7 USDT | 77.0 USDT | 3.388 K | Нейтрально |
QNTUSDTQuant / Tether US | WHITEBIT | 79.8 USDT | +3.10% | 304.344 K | +37.94% | 80.8 USDT | 77.1 USDT | 3.423 K | Нейтрально |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 79.7 USDT | +3.24% | 266.773 K | +16.54% | 80.9 USDT | 77.0 USDT | 2.797 K | Нейтрально |
QNTUSDTQNTUSDT SPOT | BITGET | 79.803 USDT | +3.34% | 222.529 K | +28.08% | 80.712 USDT | 77.131 USDT | 2.191 K | Нейтрально |
QNTUSDTQuant / USDT | MEXC | 79.7 USDT | +3.24% | 88.626 K | +0.43% | 80.8 USDT | 77.1 USDT | 866 | Нейтрально |
QNTUSDTQuant / Tether | COINBASE | 80.53 USDT | +4.41% | 52.475 K | +365.82% | 80.93 USDT | 72.69 USDT | 637 | Нейтрально |
QNTUSDTQuant/Tether | GATEIO | 79.81 USDT | +3.50% | 33.326 K | −59.48% | 80.87 USDT | 76.98 USDT | 386 | Нейтрально |
QNTUSDTQUANT / TETHER | COINEX | 79.93 USDT | +3.70% | 21.68 K | +131.10% | 80.53 USDT | 77.09 USDT | 239 | Нейтрально |
QNTUSDTQuant / Tether | — | 79.706 USDT | +2.92% | 21.299 K | −40.61% | 80.821 USDT | 77.014 USDT | 189 | Нейтрально |
QNTUSDTQNT / TetherUS | BINANCEUS | 80.2 USDT | −3.02% | 4.276 K | +1092.98% | 80.2 USDT | 76.6 USDT | 19 | Продавать |
QNTUSDTQuant (QNT) / Tether | HITBTC | 74.695 USDT | −0.82% | 3.565 K | +11193.89% | 74.931 USDT | 73.613 USDT | 48 | Активно продавать |
QNTUSDTQUANT/TETHER USD | — | 79.87 USDT | +3.58% | 0 | — | 80.66 USDT | 77.23 USDT | 312 | Нейтрально |