Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDT.PRNDR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.4206 USDT | −0.27% | 79.317 M | +1.67% | 7.4754 USDT | 7.2559 USDT | 3.188 M | Продавать |
RNDRUSDT.PRENDER TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.4047 USDT | −0.28% | 47.418 M | −6.51% | 7.4601 USDT | 7.2432 USDT | 15.188 M | Продавать |
RNDRUSDT.PRNDRUSDT Perpetual Contract | BYBIT | 7.4106 USDT | −0.38% | 47.315 M | +3.61% | 7.4774 USDT | 7.2517 USDT | 2.334 M | Продавать |
RNDRUSDT.PRNDRUSDT Perpetual Contract | — | 7.4200 USDT | −0.25% | 31.827 M | +7.45% | 7.4774 USDT | 7.2517 USDT | 1.625 M | Продавать |
RNDRUSDT.PRender Token perpetual contract | WHITEBIT | 7.4200 USDT | −0.30% | 25.943 M | +11.15% | 7.4725 USDT | 7.2572 USDT | 1.265 M | Продавать |
RNDRUSDT.PRNDRUSDT Perpetual Swap Contract | OKX | 7.416 USDT | −0.39% | 19.221 M | +19.94% | 7.480 USDT | 7.256 USDT | 6.747 M | Продавать |
RNDRUSDT.PRNDRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.4102 USDT | −0.31% | 4.107 M | +30.72% | 7.4662 USDT | 7.2507 USDT | 203.543 K | Продавать |
RNDRUSDT.PRNDR USDT PERPETUAL | — | 7.4122 USDT | −0.42% | 523.055 K | −12.61% | 7.4708 USDT | 7.2627 USDT | 19.482 K | Продавать |
RNDRUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 7.4187 USDT | −0.29% | 0 | — | 7.4741 USDT | 7.2590 USDT | 1.659 M | Продавать |
RNDRUSDT.PRNDR Linear Perpetual Futures Contract | PHEMEX | 7.4142 USDT | −0.36% | — | — | 7.4656 USDT | 7.2534 USDT | 97.794 K | Продавать |
RNDRUSDT.PRNDR / Tether PERPETUAL FUTURES | MEXC | 7.4192 USDT | −0.30% | — | — | 7.4896 USDT | 7.2226 USDT | 1.108 M | Продавать |
RNDRUSDT.PRNDR/USDT Perpetual Contract | BINGX | 7.4169 USDT | −0.26% | — | — | 7.4713 USDT | 7.2501 USDT | 1.274 M | Продавать |
RNDRUSDT.PRender Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.4138 USDT | −0.38% | — | — | 7.4664 USDT | 7.2654 USDT | 1.557 K | Продавать |
RNDRUSDT.PRNDR Perpetual LinearSwap Contract | HTX | 7.4141 USDT | −0.75% | — | — | 7.6942 USDT | 7.2635 USDT | 77.2 K | Продавать |