Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDT.PRNDR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.6366 USDT | +1.37% | 77.137 M | −16.99% | 7.7882 USDT | 7.4632 USDT | 7.577 M | Нейтрально |
RNDRUSDT.PRENDER TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.6215 USDT | +1.38% | 50.831 M | −11.31% | 7.7725 USDT | 7.4487 USDT | 37.486 M | Нейтрально |
RNDRUSDT.PRNDRUSDT Perpetual Contract | BYBIT | 7.6328 USDT | +1.31% | 37.594 M | −80.24% | 7.7878 USDT | 7.4647 USDT | 3.512 M | Нейтрально |
RNDRUSDT.PRNDRUSDT Perpetual Contract | — | 7.6290 USDT | +1.26% | 25.05 M | −73.58% | 7.7878 USDT | 7.4647 USDT | 2.361 M | Нейтрально |
RNDRUSDT.PRender Token perpetual contract | WHITEBIT | 7.6315 USDT | +1.32% | 20.857 M | −18.80% | 7.7870 USDT | 7.4642 USDT | 2.123 M | Нейтрально |
RNDRUSDT.PRNDRUSDT Perpetual Swap Contract | OKX | 7.635 USDT | +1.29% | 15.307 M | −31.25% | 7.788 USDT | 7.470 USDT | 11.207 M | Нейтрально |
RNDRUSDT.PRNDRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.6255 USDT | +1.35% | 4.259 M | −29.99% | 7.7827 USDT | 7.4620 USDT | 389.318 K | Нейтрально |
RNDRUSDT.PRNDR USDT PERPETUAL | — | 7.6367 USDT | +1.38% | 478.888 K | −59.70% | 7.7836 USDT | 7.4686 USDT | 45.969 K | Нейтрально |
RNDRUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 7.6330 USDT | +1.33% | 0 | — | 7.7862 USDT | 7.4646 USDT | 3.875 M | Нейтрально |
RNDRUSDT.PRNDR Perpetual LinearSwap Contract | HTX | 7.6348 USDT | +0.28% | — | — | 7.6401 USDT | 7.5728 USDT | 2.058 K | Нейтрально |
RNDRUSDT.PRNDR Linear Perpetual Futures Contract | PHEMEX | 7.6338 USDT | +1.26% | — | — | 7.7861 USDT | 7.4672 USDT | 178.678 K | Нейтрально |
RNDRUSDT.PRender Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.6388 USDT | +1.30% | — | — | 7.7838 USDT | 7.4744 USDT | 2.094 K | Нейтрально |
RNDRUSDT.PRNDR / Tether PERPETUAL FUTURES | MEXC | 7.6354 USDT | +1.36% | — | — | 7.7964 USDT | 7.4646 USDT | 2.122 M | Нейтрально |
RNDRUSDT.PRNDR/USDT Perpetual Contract | BINGX | 7.6259 USDT | +1.29% | — | — | 7.7813 USDT | 7.4619 USDT | 2.118 M | Нейтрально |