Регистрация

SAND / Bitcoin

Нет сделок
ОбзорНовостиИдеиМненияТеханализСезонностьРынки

Биржи

Get SAND / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,12536 USDT−0,59%17,34 M−2,54%0,12817 USDT0,12464 USDT48,2 M
Продать
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,12546 USDT−0,62%12,19 M+10,37%0,12825 USDT0,12450 USDT34,5 M
Нейтрально
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,12533 USDT−0,66%12,16 M+2,61%0,12815 USDT0,12467 USDT38,57 M
Продать
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,12529 USDT−0,63%7,32 M−26,65%0,12818 USDT0,12455 USDT20,45 M
Продать
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,12529 USDT−0,63%7,31 M−26,53%0,12818 USDT0,12455 USDT20,41 M
Продать
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,12535 USDT−0,65%6,88 M+19,08%0,12818 USDT0,12466 USDT20,95 M
Продать
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,1253 USDT−0,56%4,66 M+14,23%0,1282 USDT0,1247 USDT1,71 M
Продать
SANDUSDTThe Sandbox / Tether USDHTX0,125831 USDT+1,88%4,11 M+12,71%0,128178 USDT0,121791 USDT24,28 M
Купить
SANDKRWThe Sandbox / KRWUpBit181,0 KRW−1,09%3,74 M−0,67%186,0 KRW180,0 KRW12,75 M
Продать
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,12531 USDT−0,63%3,26 M+5,67%0,12818 USDT0,12463 USDT9,86 M
Продать
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,1253 USDT−0,79%3,07 M+31,47%0,1285 USDT0,1245 USDT9,13 M
Продать
SANDUSDTSAND / TetherUSBinance0,1254 USDT−0,63%2,92 M+3,88%0,1283 USDT0,1247 USDT9,16 M
Продать
SANDUSDTThe Sandbox / Tether USDPoloniex0,1255 USDT−0,55%2,07 M+12,53%0,1278 USDT0,1250 USDT6,02 M
Нейтрально
SANDUSDT.PThe Sandbox/TetherUSToobit0,12535 USDT−0,60%1,89 M+1,33%0,12814 USDT0,12466 USDT5,12 M
Продать
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,12547 USDT−0,55%1,85 M−20,85%0,12828 USDT0,12472 USDT5,77 M
Нейтрально
SANDUSDTThe Sandbox / Tether USWhiteBIT0,125294 USDT−0,52%1,56 M+4,13%0,128120 USDT0,124636 USDT4,92 M
Продать
SANDKRWSAND / South Korean WonBithumb182,0000 KRW−1,09%1,39 M+6,55%186,0000 KRW180,0000 KRW6,25 M
Продать
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,1253 USDT−0,71%1,11 M+1,63%0,1282 USDT0,1246 USDT3,2 M
Продать
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,12536 USDT−0,64%761,96 K−26,09%0,12816 USDT0,12466 USDT1,93 M
Продать
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,12530 USDT−0,69%733,98 K+100,34%0,12813 USDT0,12470 USDT3,06 M
Продать
SANDXRPTHE SANDBOX/XRPBitrue0,0536 XRP−5,96%648,68 K+1,53%0,0573 XRP0,0525 XRP3,99 M
Активно продавать
SANDUSDTSandbox / USDTMEXC0,1255 USDT−0,48%588,47 K+1,96%0,1284 USDT0,1243 USDT1,87 M
Нейтрально
SANDUSDTSANDUSDT SPOTBybit0,1254 USDT−0,63%501,06 K+14,31%0,1283 USDT0,1247 USDT1,38 M
Продать
SANDUSDTSAND/TetherOKX0,1254 USDT−0,56%465,16 K−17,81%0,1283 USDT0,1247 USDT1,42 M
Продать
SANDUSDTSAND / USDT Spot Trading PairPhemex0,1257 USDT−0,32%370,03 K+10,08%0,1284 USDT0,1245 USDT1,22 M
Нейтрально
SANDUSDCThe Sandbox / USDCCoinbase0,1255 USDC−0,63%349,47 K−27,88%0,1282 USDC0,1248 USDC983,77 K
Нейтрально
SANDUSDThe Sandbox / US DollarCoinbase0,1255 USD−0,63%349,28 K−27,90%0,1282 USD0,1248 USD983,89 K
Нейтрально
SANDUSDTSandbox/USD Tether SpotBingX0,1254 USDT−0,63%271,1 K+3,80%0,1276 USDT0,1253 USDT834,94 K
Продать
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12520 USDT−0,71%257,28 K+45,02%0,12816 USDT0,12460 USDT92,51 K
Продать
SANDUSDTThe Sandbox / USD TetherBitazza0,1260 USDT−0,55%242,97 K+5,07%0,1285 USDT0,1244 USDT797,66 K
Продать
SANDTRYSAND / Turkish LiraBinance5,40 TRY−0,55%233,31 K+18,08%5,50 TRY5,37 TRY403,13 K
Продать
SANDUSDSAND / U. S. DollarKraken0,1255 USD−0,63%208,13 K+59,79%0,1281 USD0,1248 USD155,62 K
Нейтрально
SANDUSDTSANDUSDT SPOTBitget0,1253 USDT−0,63%204,13 K+12,15%0,1282 USDT0,1247 USDT688,96 K
Продать
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,1254 USDT−0,63%178,37 K+1,00%0,1283 USDT0,1248 USDT562,1 K
Продать
SANDUSDCSAND / USD CoinBinance0,1254 USDC−0,63%157,8 K+31,43%0,1282 USDC0,1246 USDC530,21 K
Продать
SANDUSDTThe Sandbox / TetherKuCoin0,12535 USDT−0,67%156,68 K+1,60%0,12831 USDT0,12468 USDT560,42 K
Продать
SANDUSDCTHE SANDBOX/USD COINBitrue0,12544 USDC+1,53%153,56 K+0,88%0,12827 USDC0,12185 USDC899,73 K
Нейтрально
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,12523 USDC−0,82%150,53 K+8,64%0,12816 USDC0,12461 USDC457,52 K
Продать
SANDUSDTTHE SANDBOX / USDTKCEX0,1254 USDT−0,63%140 K−0,87%0,1283 USDT0,1248 USDT432,38 K
Продать
SANDTRYThe Sandbox / Turkish liraWhiteBIT5,403 TRY−0,64%137,15 K+88,04%5,516 TRY5,359 TRY425,15 K
Продать
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,1254 USDT+1,62%103,95 K−3,61%0,1283 USDT0,1218 USDT614,87 K
Нейтрально
SANDUSDTTHE SANDBOX / TETHERCoinEx0,125363 USDT−0,70%90,86 K+137,72%0,128148 USDT0,124822 USDT261,47 K
Продать
SANDUSDT.PSAND USDT PERPETUALPionex0,12539 USDT−0,61%88,55 K−32,01%0,12818 USDT0,12466 USDT195,71 K
Продать
SANDUSDTSandbox/TetherGate0,1255 USDT−0,63%81,65 K−24,96%0,1282 USDT0,1249 USDT261,58 K
Нейтрально
SANDUSDCSandbox / USDCMEXC0,1254 USDC−0,87%55,71 K+3,42%0,1283 USDC0,1246 USDC171,38 K
Купить
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001341 BTC−0,07%55,27 K−14,51%0,000001365 BTC0,000001338 BTC105,74 K
Продать
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,12541 USDC−1,14%54,58 K−30,84%0,12810 USDC0,12469 USDC162,09 K
Продать
SANDEURThe Sandbox / EuroBitvavo0,10727 EUR−1,32%43,52 K+276,40%0,10856 EUR0,10644 EUR121,18 K
Продать
SANDEURSAND / EuroKraken0,1066 EUR−1,11%30,29 K+244,66%0,1086 EUR0,1066 EUR6,07 K
Продать
SANDUSDT.3LSAND3xLong/TetherGate0,73583 USDT−1,88%26 K−8,59%0,77997 USDT0,72607 USDT12,34 K
Купить
SANDUSDT.3SSAND3xShort/TetherGate0,010681 USDT+1,95%24,62 K−17,39%0,010829 USDT0,009928 USDT940,5 K
Продать
SANDBTCSAND / BitcoinBinance0,00000134 BTC−0,74%23,49 K−34,28%0,00000136 BTC0,00000134 BTC80,68 K
Продать
SANDUSDSAND / US DollarBinance0,12514082 USD−1,32%22,15 K−32,98%0,12773449 USD0,12477886 USD80,68 K
Продать
SANDUSDSandbox / USDCrypto.com0,12550 USD−0,66%20,78 K+74,67%0,12751 USD0,12550 USD23,47 K
Продать
SANDUSDTSandbox / TetherCrypto.com0,12552 USDT−0,68%19,99 K+48,01%0,12788 USDT0,12552 USDT40,81 K
Продать
SANDEURThe Sandbox / EuroBitstamp0,10690 EUR−0,87%9,4 K+175,83%0,10842 EUR0,10690 EUR11,71 K
Продать
SANDTHBThe SandboxBitkub4,01 THB+4,43%9,09 K−66,65%4,11 THB3,78 THB58,28 K
Нейтрально
SANDUSDThe Sandbox / U.S. dollarBitstamp0,12710 USD−0,12%7,72 K+298,49%0,12783 USD0,12650 USD16,88 K
Нейтрально
SANDUSDTThe Sandbox / TetherCoinbase0,1255 USDT−0,63%7,23 K+3,87%0,1282 USDT0,1249 USDT17,08 K
Нейтрально
SANDBTCSAND / BitcoinKraken0,000001360 BTC+1,49%6,94 K−50,97%0,000001360 BTC0,000001299 BTC3,59 K
Нейтрально
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,1254 USDT+1,62%5,66 K+8,38%0,1283 USDT0,1218 USDT35,41 K
Нейтрально
SANDUSDSAND/USDOKX0,1255 USD−0,71%5,08 K+21,96%0,1281 USD0,1248 USD14,23 K
Нейтрально
SANDUST.PSANDF0 / USTF0Bitfinex0,12061000 USDT+2,48%3,79 K+1 278,07%0,12078000 USDT0,11936000 USDT31,04 K
Продать
SANDBTCThe Sandbox / BTCUpBit0,000001340 BTC−2,90%3,24 K+20,98%0,000001340 BTC0,000001340 BTC25,74 K
Продать
SANDGBPSAND / British PoundKraken0,0927 GBP−0,54%3,23 K+764,64%0,0945 GBP0,0914 GBP5,7 K
Продать
SANDRLUSDSANDRL / U.S. DollarGemini0,127690 USD−0,36%2,34 K−66,63%0,128210 USD0,120490 USD1,03 K
Нейтрально
SANDUSDThe Sandbox / U.S. DollarGemini0,127690 USD−0,36%2,34 K−66,63%0,128210 USD0,120490 USD1,03 K
Продать
SANDUSDCSANDU / SDCGemini0,127690 USDC−0,36%2,33 K−66,63%0,128210 USDC0,120490 USDC1,03 K
Нейтрально
SANDBTCTHE SANDBOX / BITCOINCoinEx0,13397e-5 BTC−0,43%2,14 K−2,01%0,13649e-5 BTC0,13349e-5 BTC6,62 K
Продать
SANDUSDCSANDUSDC SPOTBybit0,1264 USDC−0,08%2,08 K−64,09%0,1276 USDC0,1262 USDC8,1 K
Нейтрально
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,12506 USDC−1,57%1,16 K−89,09%0,12800 USDC0,12506 USDC178
Продать
SANDUSDSAND / USDBinance.US0,1200 USD+17,07%303+522,47%0,1200 USD0,1200 USD2,52 K
Продать
SANDEURSAND/EUROKX0,1072 EUR−1,02%238+1 008,97%0,1083 EUR0,1072 EUR1,77 K
Нейтрально
SANDTHBThe Sandbox / Thai BahtBitazza3,894 THB−2,28%180−78,72%3,986 THB3,891 THB777
Продать
SANDUSDTSAND / TetherUSBinance.US0,1278 USDT+2,82%55−56,24%0,1278 USDT0,1278 USDT16
Нейтрально
SANDUSDThe Sandbox / US DollarPoloniex0,11153850 USD−6,60%100,00%0,11153850 USD0,11153850 USD88
Продать
SANDBTCThe Sandbox / BitcoinPoloniex0,00000124 BTC−8,15%100,00%0,00000124 BTC0,00000124 BTC88
Активно продавать
SANDUSD.PSandbox USD PerpetualCrypto.com0,12505 USD−0,94%——0,12791 USD0,12502 USD88
Продать
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,1255 USDT−0,55%——0,1283 USDT0,1247 USDT48,73 M
Нейтрально
SANDUSDTTHE SANDBOX / TETHERWOO X0,1255 USDT−0,63%——0,1282 USDT0,1249 USDT181,34 K
Нейтрально
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,001 WMATIC−1,17%——1,018 WMATIC0,996 WMATIC20,84 K
Продать
SANDUSDT.PSAND/TETHERUS PERPETUAL CONTRACTWEEX0,12535 USDT−0,64%——0,12816 USDT0,12465 USDT2,05 M
Нейтрально
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00003895 WETH−0,50%——0,00003954 WETH0,00003872 WETH55,17 K
Нейтрально
SANDUSD.PSAND Perpetual Futures ContractBinance0,1253 USD−0,79%——0,1280 USD0,1246 USD29,13 K
Нейтрально
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,12520 USD−1,26%——0,12820 USD0,12490 USD15,96 K
Продать
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,1257 USD−0,63%——0,1281 USD0,1253 USD287,83 K
Продать
SANDSAND / WMATICQuickSwap v2 (Polygon)0,1262 USD−1,11%——0,1277 USD0,1256 USD2,64 K
Продать
SANDUSDSAND / U.S. DOLLARBTSE0,12551 USD−0,49%——0,12832 USD0,12461 USD3,51 M
Нейтрально
SANDFDUSDSAND / FDUSDBinance0,1255 FDUSD−0,63%——0,1282 FDUSD0,1248 FDUSD63,55 K
Продать
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,12523 USD−0,71%——0,12828 USD0,12458 USD5,79 M
Продать
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,1253 USD−0,71%——0,1281 USD0,1247 USD83,23 K
Продать
SANDGUSDThe Sandbox / Gemini DollarGemini0,127690 GUSD−0,36%——0,128210 GUSD0,120490 GUSD1,03 K
Продать
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,12510 USDT−0,95%——0,12840 USDT0,12450 USDT124,93 K
Продать
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,12550 USDT−0,63%——0,12830 USDT0,12480 USDT648,94 M
Нейтрально
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,998 WMATIC−1,31%——1,011 WMATIC0,998 WMATIC1,55 K
Продать
SANDSAND / Wrapped CROVVS Finance (Cronos)0,1244 USD+1,17%——0,1244 USD0,1229 USD24
Продать
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,1255 USDT−0,55%——0,1282 USDT0,1247 USDT1,34 M
Нейтрально
SANDSAND / WETHAerodrome SlipStream (Base)0,1257 USD−0,66%——0,1278 USD0,1246 USD6,96 K
Купить
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,1253 USDT−0,63%——0,1282 USDT0,1246 USDT1,14 M
Продать
SANDUSDTSAND/Tether USDBitMart0,1253 USDT−0,71%——0,1283 USDT0,1246 USDT534,02 K
Продать