Биржи
Get SUI / KuCoin Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1,8113 USDT | −0,45% | 552,59 M | −40,31% | 1,8407 USDT | 1,7845 USDT | 41,01 M | Нейтрально |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1,8114 USDT | −0,43% | 212,67 M | −31,17% | 1,8403 USDT | 1,7840 USDT | 16,68 M | Нейтрально |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1,8113 USDT | −0,43% | 212,52 M | −31,02% | 1,8403 USDT | 1,7840 USDT | 16,67 M | Нейтрально |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1,8121 USDT | −0,39% | 208,51 M | −45,94% | 1,8406 USDT | 1,7855 USDT | 28,55 M | Нейтрально |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,8117 USDT | −0,43% | 147,39 M | −39,79% | 1,8407 USDT | 1,7858 USDT | 12,07 M | Нейтрально |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,8119 USDT | −0,43% | 111,94 M | −35,48% | 1,8414 USDT | 1,7850 USDT | 6,19 M | Нейтрально |
| SUIUSDTSUI / TetherUS | Binance | 1,8128 USDT | −0,43% | 103,92 M | −39,58% | 1,8417 USDT | 1,7866 USDT | 8,58 M | Нейтрально |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1,8111 USDT | −0,46% | 88,06 M | −7,48% | 1,8421 USDT | 1,7859 USDT | 7,73 M | Нейтрально |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1,8119 USDT | −0,41% | 85,73 M | −40,98% | 1,8406 USDT | 1,7851 USDT | 8,22 M | Нейтрально |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,8117 USDT | −0,43% | 70,21 M | −42,13% | 1,8407 USDT | 1,7858 USDT | 5,43 M | Нейтрально |
| SUIUSDTSUI / Tether USD |  HTX | 1,8122 USDT | −2,13% | 64,05 M | −35,88% | 1,8719 USDT | 1,7871 USDT | 14,46 M | Нейтрально |
| SUIUSDT.PSui/TetherUS |  Toobit | 1,8118 USDT | −0,42% | 59,41 M | −39,60% | 1,8406 USDT | 1,7862 USDT | 4,67 M | Нейтрально |
 SUIUSDCSUI / USD Coin | Binance | 1,8110 USDC | −0,46% | 57,86 M | −41,36% | 1,8404 USDC | 1,7848 USDC | 2,88 M | Нейтрально |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1,8098 USDC | −0,43% | 50,19 M | −37,93% | 1,8393 USDC | 1,7830 USDC | 2,82 M | Нейтрально |
 SUIUSDSUI / US Dollar |  Coinbase | 1,8107 USD | −0,46% | 45,86 M | −38,54% | 1,8395 USD | 1,7849 USD | 3,97 M | Нейтрально |
| SUIUSDCSUI / USDC | Coinbase | 1,8107 USDC | −0,46% | 45,85 M | −39,05% | 1,8395 USDC | 1,7849 USDC | 3,97 M | Нейтрально |
| SUIUSDTSUI / USDT |  MEXC | 1,8132 USDT | −0,40% | 41,32 M | −42,58% | 1,8422 USDT | 1,7870 USDT | 3,68 M | Нейтрально |
| SUIUSDTSui/Tether | OKX | 1,8128 USDT | −0,44% | 32,64 M | −44,79% | 1,8419 USDT | 1,7867 USDT | 2,06 M | Нейтрально |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,8124 USDT | −0,37% | 31,28 M | +7,51% | 1,8409 USDT | 1,7856 USDT | 5,61 M | Нейтрально |
 SUIKRWSui / KRW |  UpBit | 2 642,0 KRW | −0,38% | 31,03 M | −28,99% | 2 690,0 KRW | 2 606,0 KRW | 3,39 M | Нейтрально |
| SUIUSDTSUIUSDT SPOT | Bitget | 1,8125 USDT | −0,45% | 30,63 M | −29,31% | 1,8419 USDT | 1,7867 USDT | 2,29 M | Нейтрально |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1,8114 USDT | −0,52% | 27,91 M | −25,57% | 1,8407 USDT | 1,7830 USDT | 2,7 M | Нейтрально |
| SUIUSDTSUI / Tether USD |  Poloniex | 1,8136 USDT | −0,36% | 25,37 M | −33,80% | 1,8420 USDT | 1,7890 USDT | 2 M | Нейтрально |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1,8097 USD | −0,52% | 22,03 M | −51,82% | 1,8402 USD | 1,7846 USD | 977,17 K | Нейтрально |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,8113 USDT | −0,45% | 21,89 M | −28,78% | 1,8407 USDT | 1,7861 USDT | 2 M | Нейтрально |
| SUIUSDTSUI / Tether |  KuCoin | 1,8128 USDT | −0,43% | 20,48 M | −6,77% | 1,8417 USDT | 1,7869 USDT | 958,69 K | Нейтрально |
| SUIUSDTSUI/USDT TETHER | CoinW | 1,81284 USDT | −0,50% | 19,96 M | −35,01% | 1,84179 USDT | 1,78878 USDT | 1,65 M | Нейтрально |
| SUIUSDTSui / Tether US | WhiteBIT | 1,8116 USDT | −0,49% | 19,92 M | −18,37% | 1,8414 USDT | 1,7870 USDT | 1,82 M | Нейтрально |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,8113 USDT | −0,46% | 17,1 M | −31,64% | 1,8407 USDT | 1,7862 USDT | 1,42 M | Нейтрально |
| SUIUSDTSUIUSDT SPOT | Bybit | 1,8130 USDT | −0,49% | 16,34 M | −50,81% | 1,8420 USDT | 1,7864 USDT | 1,03 M | Нейтрально |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1,8100 USDC | −0,50% | 15,48 M | −28,18% | 1,8396 USDC | 1,7844 USDC | 905,47 K | Нейтрально |
| SUIUSDTSUI/TETHERUS |  WEEX | 1,8127 USDT | −2,13% | 15,3 M | −40,06% | 1,8717 USDT | 1,7873 USDT | 2,71 M | Нейтрально |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1,8099 USD | −0,43% | 14,53 M | −44,63% | 1,8389 USD | 1,7862 USD | 2,64 M | Нейтрально |
| SUIUSDTSui/Tether |  Gate | 1,8126 USDT | −0,50% | 11,45 M | −27,81% | 1,8418 USDT | 1,7871 USDT | 624,08 K | Нейтрально |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1,8111 USDT | −0,47% | 9,94 M | −18,84% | 1,8407 USDT | 1,7860 USDT | 615,32 K | Нейтрально |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1,8125 USDT | −0,44% | 9,65 M | −40,94% | 1,8417 USDT | 1,7871 USDT | 754,8 K | Нейтрально |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1,81152 USDC | −0,42% | 8,88 M | −20,54% | 1,84057 USDC | 1,78563 USDC | 760,68 K | Нейтрально |
| SUIKRWSUI / South Korean Won |  Bithumb | 2 637,0000 KRW | −0,45% | 8,26 M | −35,57% | 2 686,0000 KRW | 2 610,0000 KRW | 826,81 K | Нейтрально |
| SUIUSDCSui / USD Coin | WhiteBIT | 1,8068 USDC | −0,70% | 8,24 M | −30,91% | 1,8393 USDC | 1,7824 USDC | 387,12 K | Нейтрально |
| SUIUSDTSui/USD Tether Spot | BingX | 1,8124 USDT | −0,45% | 8,03 M | −43,15% | 1,8417 USDT | 1,7866 USDT | 680,48 K | Нейтрально |
| SUIUSDC.PSui/USD coin | Toobit | 1,8105 USDC | −0,41% | 7,58 M | −51,84% | 1,8397 USDC | 1,7857 USDC | 440,95 K | Купить |
 SUIEURSui / Euro |  Bitvavo | 1,5517 EUR | −0,56% | 5,31 M | −49,49% | 1,5770 EUR | 1,5277 EUR | 150,94 K | Нейтрально |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,8101 USDC | −0,46% | 4,44 M | −37,58% | 1,8394 USDC | 1,7845 USDC | 310,8 K | Купить |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1,8130 USDT | −0,41% | 4,08 M | −40,86% | 1,8418 USDT | 1,7891 USDT | 358,46 K | Нейтрально |
| SUIUSDCSui/USD Coin Spot | BingX | 1,8107 USDC | −0,50% | 3,92 M | −40,14% | 1,8409 USDC | 1,7853 USDC | 208,48 K | Нейтрально |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1,8110 USD | −0,49% | 3,73 M | −48,44% | 1,8390 USD | 1,7860 USD | 143,79 K | Нейтрально |
| SUIUSDSui / USD |  Crypto.com | 1,81104 USD | −0,55% | 3,47 M | −46,03% | 1,84041 USD | 1,78522 USD | 231,96 K | Нейтрально |
 SUITRYSui / Turkish lira | WhiteBIT | 77,70 TRY | −0,87% | 3,41 M | −37,29% | 79,21 TRY | 76,83 TRY | 15,47 K | Нейтрально |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0,09772 USDT | +2,32% | 3,25 M | +11,34% | 0,10345 USDT | 0,09099 USDT | 3,23 M | Продать |
| SUIUSDCSUIUSDC SPOT | Bybit | 1,8112 USDC | −0,46% | 3,11 M | −37,97% | 1,8402 USDC | 1,7854 USDC | 242,86 K | Нейтрально |
| SUIEURSUI / Euro | Kraken | 1,5502 EUR | −0,24% | 3,08 M | −43,53% | 1,5760 EUR | 1,5277 EUR | 139,92 K | Купить |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,8105 USDC | −0,53% | 2,98 M | −32,51% | 1,8383 USDC | 1,7841 USDC | 138,9 K | Нейтрально |
| SUIUSDCSUI / USDC | MEXC | 1,8110 USDC | −0,55% | 2,44 M | −44,92% | 1,8400 USDC | 1,7854 USDC | 213,33 K | Нейтрально |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 1,7623 USDT | −3,12% | 2,38 M | −25,11% | 1,9212 USDT | 1,6511 USDT | 213,74 K | Купить |
| SUIUSDTSUI/USD TETHER | BloFin | 1,8126 USDT | −0,46% | 2,36 M | −30,97% | 1,8414 USDT | 1,7878 USDT | 201,89 K | Нейтрально |
| SUIUSDCSUI/USDC | BloFin | 1,8107 USDC | −0,57% | 2,27 M | −29,12% | 1,8405 USDC | 1,7890 USDC | 127,36 K | Купить |
| SUIEURSui / Euro | WhiteBIT | 1,5300 EUR | −1,35% | 2,24 M | −18,43% | 1,5692 EUR | 1,5268 EUR | 9,11 K | Нейтрально |
 SUIEURSUI / EUR | MEXC | 1,5513 EVC | −0,16% | 2,06 M | −42,28% | 1,5786 EVC | 1,5251 EVC | 183,91 K | Нейтрально |
| SUITRYSUI / Turkish Lira | Binance | 78,05 TRY | −0,45% | 1,97 M | −48,06% | 79,24 TRY | 76,93 TRY | 63,53 K | Нейтрально |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,8103 USD | −0,42% | 1,81 M | −46,66% | 1,8393 USD | 1,7845 USD | 135,2 K | Купить |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1,8099 USD | −0,49% | 1,73 M | −41,07% | 1,8384 USD | 1,7834 USD | 272,57 K | Нейтрально |
 SUIBTCSUI / Bitcoin | Binance | 0,00001989 BTC | −0,20% | 1,72 M | −14,00% | 0,00002015 BTC | 0,00001968 BTC | 92,86 K | Нейтрально |
| SUIUSDTSUI / TETHER |  CoinEx | 1,8120 USDT | −0,49% | 1,65 M | −45,98% | 1,8415 USDT | 1,7900 USDT | 31,39 K | Нейтрально |
| SUIUSDSUI / US Dollar | Binance | 1,81055687 USD | −0,52% | 1,65 M | −15,66% | 1,83953864 USD | 1,78423938 USD | 92,86 K | Нейтрально |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0,44071 USDT | −1,64% | 1,49 M | +1,35% | 0,46235 USDT | 0,42408 USDT | 284,87 K | Купить |
| SUIEURSUI / Euro | Binance | 1,5514 EUR | −0,47% | 1,47 M | −31,63% | 1,5767 EUR | 1,5242 EUR | 92,06 K | Нейтрально |
| SUIUSDCSUI / USDC | KCEX | 1,8108 USDC | −0,47% | 1,46 M | −36,11% | 1,8404 USDC | 1,7862 USDC | 91,14 K | Нейтрально |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0,00001990 BTC | −0,10% | 1,3 M | −32,56% | 0,00002015 BTC | 0,00001970 BTC | 92,75 K | Нейтрально |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0,04008 USDT | +1,44% | 1,3 M | −30,28% | 0,04138 USDT | 0,03831 USDT | 3,39 M | Продать |
 SUIJPYSUI / JPY | Binance | 284,10 JPY | −0,50% | 1,25 M | −55,08% | 289,37 JPY | 280,24 JPY | 131,02 K | Купить |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1,8123 USD | −0,19% | 1,15 M | −33,11% | 1,8392 USD | 1,7857 USD | 126,6 K | Купить |
| SUIUSDTSui / Tether | Crypto.com | 1,81284 USDT | −0,49% | 1,12 M | −39,54% | 1,84138 USDT | 1,78667 USDT | 32,36 K | Нейтрально |
| SUIUSDTSUI / USDT | KCEX | 1,8126 USDT | −0,44% | 1,07 M | −31,24% | 1,8414 USDT | 1,7874 USDT | 96,31 K | Нейтрально |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1,8110 USDC | −0,31% | 974,34 K | −16,12% | 1,8396 USDC | 1,7879 USDC | 165,26 K | Купить |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00001974 BTC | −1,25% | 839,74 K | −9,04% | 0,00002002 BTC | 0,00001974 BTC | 58,02 K | Нейтрально |
| SUIUSDCSUIUSDC SPOT | Bitget | 1,8128 USDC | −0,26% | 793,95 K | −26,14% | 1,8400 USDC | 1,7859 USDC | 22,89 K | Купить |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1,8081 USDC | −0,52% | 737,39 K | −39,74% | 1,8379 USDC | 1,7841 USDC | 77,04 K | Нейтрально |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,8101 USD | −0,24% | 606,8 K | −33,84% | 1,8389 USD | 1,7849 USD | 45,12 K | Нейтрально |
| SUIUSDSUI / Dollar |  Bitfinex | 1,81210000 USD | −0,25% | 420,46 K | −56,38% | 1,84060000 USD | 1,78940000 USD | 12,78 K | Купить |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00001991 BTC | −0,10% | 420,11 K | −56,76% | 0,00002016 BTC | 0,00001974 BTC | 12,78 K | Нейтрально |
 SUIGBPSUI / British Pound | Kraken | 1,3298 GBP | −1,42% | 408,66 K | +15,18% | 1,3656 GBP | 1,3269 GBP | 31,25 K | Нейтрально |
| SUIUSTSUI / UST | Bitfinex | 1,79980000 USDT | −0,97% | 406,74 K | −51,56% | 1,83530000 USDT | 1,78680000 USDT | 22,04 K | Нейтрально |
| SUIUSDSui/USD | OKX | 1,8117 USD | −0,27% | 390,61 K | −9,07% | 1,8391 USD | 1,7859 USD | 32,18 K | Купить |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1,79970000 USDT | −1,04% | 265,38 K | −50,98% | 1,82170000 USDT | 1,79970000 USDT | 45,36 K | Нейтрально |
| SUIUSDTSui / USD Tether |  Bitazza | 1,8081 USDT | −0,38% | 263,07 K | −2,56% | 1,8445 USDT | 1,7930 USDT | 26,14 K | Нейтрально |
| SUIEURSUIEUR SPOT | Bitget | 1,5510 EUR | −0,49% | 234,62 K | −30,30% | 1,5759 EUR | 1,5311 EUR | 5,95 K | Нейтрально |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1,8100 USDC | −0,45% | 210,93 K | −27,05% | 1,8390 USDC | 1,7842 USDC | 76,64 K | Купить |
| SUIUSDCSUI/USD COIN | WEEX | 1,8111 USDC | −2,11% | 193,86 K | −27,67% | 1,8703 USDC | 1,7857 USDC | 28,2 K | Нейтрально |
 SUIBNBSUI / Binance Coin | Binance | 0,002021 BNB | 0,00% | 175,66 K | −34,42% | 0,002038 BNB | 0,002002 BNB | 8,84 K | Нейтрально |
 SUITHBSUI |  Bitkub | 56,54 THB | −2,16% | 167,21 K | −14,34% | 58,23 THB | 56,20 THB | 16,94 K | Нейтрально |
| SUIUSDCSUI / USD Coin | KuCoin | 1,8112 USDC | −0,40% | 143,57 K | −51,27% | 1,8385 USDC | 1,7852 USDC | 9,81 K | Нейтрально |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1,8096 USD | −0,42% | 111,35 K | −16,79% | 1,8386 USD | 1,7846 USD | 35,6 K | Купить |
| SUIUSDCSui / USD Coin | Bitvavo | 1,8400 USDC | +1,00% | 80,54 K | −11,04% | 1,8400 USDC | 1,8264 USDC | 3,87 K | Купить |
 SUIBRLSUI / BRL | Binance | 9,79 BRL | −0,41% | 68,87 K | −30,18% | 9,94 BRL | 9,66 BRL | 6,95 K | Нейтрально |
 SUIIDRSUI / IDR | Binance | 30 301 IDR | −0,95% | 67,04 K | −17,54% | 30 938 IDR | 30 196 IDR | 1,43 K | Купить |
| SUIEURSui / Euro | Bitstamp | 1,5490 EUR | −0,90% | 65,82 K | −49,34% | 1,5730 EUR | 1,5100 EUR | 5,05 K | Нейтрально |
| SUIEURSui/EUR | OKX | 1,5500 EUR | −0,77% | 58,62 K | −31,16% | 1,5756 EUR | 1,5314 EUR | 1,94 K | Нейтрально |
| SUIUSDCSUI / USD COIN | CoinEx | 1,8113 USDC | −0,47% | 47,62 K | +44,97% | 1,8397 USDC | 1,7913 USDC | 310 | Нейтрально |
| SUIUSDTSUI / TetherUS | Binance.US | 1,8068 USDT | −0,79% | 23,54 K | −62,98% | 1,8311 USDT | 1,7933 USDT | 2,01 K | Купить |
| SUIBTCSui / BTC | UpBit | 0,000019690 BTC | −1,70% | 21,79 K | +426,19% | 0,000020830 BTC | 0,000019690 BTC | 801 | Нейтрально |