Биржи
Get SUI / KuCoin Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1,7890 USDT | −1,45% | 441,24 M | −5,17% | 1,8368 USDT | 1,7675 USDT | 75,01 M | Купить |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1,7888 USDT | −1,47% | 169,84 M | −14,95% | 1,8371 USDT | 1,7674 USDT | 27,41 M | Купить |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1,7894 USDT | −1,40% | 168,53 M | −15,67% | 1,8371 USDT | 1,7674 USDT | 26,81 M | Купить |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1,7886 USDT | −1,45% | 154,89 M | −15,52% | 1,8371 USDT | 1,7670 USDT | 52,66 M | Купить |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,7890 USDT | −1,45% | 117,91 M | −7,76% | 1,8365 USDT | 1,7677 USDT | 20,18 M | Купить |
| SUIUSDTSUI / TetherUS | Binance | 1,7899 USDT | −1,49% | 96,67 M | +10,63% | 1,8379 USDT | 1,7686 USDT | 17,27 M | Купить |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,7888 USDT | −1,46% | 86,54 M | −11,50% | 1,8367 USDT | 1,7676 USDT | 15,61 M | Купить |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1,7900 USDT | −1,50% | 79,46 M | −1,69% | 1,8383 USDT | 1,7670 USDT | 18,15 M | Купить |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1,7887 USDT | −1,45% | 63,9 M | −18,63% | 1,8369 USDT | 1,7675 USDT | 11,17 M | Купить |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,7891 USDT | −1,45% | 57,59 M | −6,84% | 1,8365 USDT | 1,7676 USDT | 8,28 M | Купить |
| SUIUSDTSUI / Tether USD |  HTX | 1,7900 USDT | −2,65% | 57,58 M | −3,02% | 1,8566 USDT | 1,7693 USDT | 20,66 M | Купить |
| SUIUSDT.PSui/TetherUS |  Toobit | 1,7890 USDT | −1,45% | 49,29 M | −6,79% | 1,8351 USDT | 1,7691 USDT | 8,71 M | Купить |
 SUIUSDSUI / US Dollar |  Coinbase | 1,7873 USD | −1,55% | 48,31 M | +19,04% | 1,8360 USD | 1,7666 USD | 9 M | Купить |
 SUIUSDCSUI / USDC | Coinbase | 1,7873 USDC | −1,55% | 47,93 M | +17,74% | 1,8360 USDC | 1,7666 USDC | 9 M | Купить |
| SUIUSDCSUI / USD Coin | Binance | 1,7882 USDC | −1,49% | 47,86 M | −4,68% | 1,8366 USDC | 1,7668 USDC | 7,74 M | Купить |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1,7871 USDC | −1,50% | 42,08 M | −3,08% | 1,8359 USDC | 1,7660 USDC | 7,22 M | Купить |
| SUIUSDTSUI / USDT |  MEXC | 1,7900 USDT | −1,44% | 39,61 M | +6,84% | 1,8379 USDT | 1,7698 USDT | 6,9 M | Купить |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1,7889 USDT | −1,45% | 31,3 M | +12,56% | 1,8354 USDT | 1,7681 USDT | 7,48 M | Купить |
| SUIUSDTSUIUSDT SPOT | Bitget | 1,7900 USDT | −1,43% | 27,81 M | −3,17% | 1,8381 USDT | 1,7686 USDT | 5,15 M | Купить |
| SUIUSDTSui/Tether | OKX | 1,7896 USDT | −1,47% | 25,3 M | −7,50% | 1,8382 USDT | 1,7686 USDT | 5,25 M | Купить |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1,7891 USDT | −1,43% | 24,29 M | +11,07% | 1,8363 USDT | 1,7678 USDT | 3,14 M | Купить |
| SUIUSDTSUI / Tether USD |  Poloniex | 1,7905 USDT | −1,45% | 23,93 M | +4,06% | 1,8386 USDT | 1,7702 USDT | 5,24 M | Купить |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1,7875 USD | −1,51% | 20,42 M | −0,75% | 1,8351 USD | 1,7673 USD | 1,52 M | Купить |
 SUIKRWSui / KRW |  UpBit | 2 623,0 KRW | −1,32% | 19,85 M | −22,98% | 2 690,0 KRW | 2 595,0 KRW | 3,9 M | Купить |
| SUIUSDTSUI/USDT TETHER | CoinW | 1,79115 USDT | −1,40% | 18,45 M | +5,74% | 1,83564 USDT | 1,76974 USDT | 3,49 M | Купить |
| SUIUSDTSui / Tether US | WhiteBIT | 1,7897 USDT | −1,46% | 17,59 M | +9,58% | 1,8379 USDT | 1,7681 USDT | 3,48 M | Купить |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,7889 USDT | −1,44% | 17,48 M | −15,13% | 1,8347 USDT | 1,7687 USDT | 2,56 M | Купить |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1,7877 USDC | −1,45% | 16,03 M | +25,21% | 1,8353 USDC | 1,7648 USDC | 4,83 M | Купить |
| SUIUSDTSUIUSDT SPOT | Bybit | 1,7905 USDT | −1,43% | 15,48 M | +3,27% | 1,8379 USDT | 1,7687 USDT | 2,68 M | Купить |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,7890 USDT | −1,46% | 13,98 M | −52,22% | 1,8367 USDT | 1,7684 USDT | 2,37 M | Купить |
| SUIUSDTSUI / Tether |  KuCoin | 1,7904 USDT | −1,45% | 13,92 M | −11,33% | 1,8378 USDT | 1,7688 USDT | 2,2 M | Купить |
| SUIUSDTSUI/TETHERUS |  WEEX | 1,7899 USDT | −2,74% | 13,64 M | −0,29% | 1,8563 USDT | 1,7690 USDT | 4,69 M | Купить |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1,7867 USD | −1,47% | 12,79 M | −8,11% | 1,8365 USD | 1,7667 USD | 3,79 M | Купить |
| SUIUSDTSui/Tether |  Gate | 1,7901 USDT | −1,44% | 10,77 M | +6,25% | 1,8377 USDT | 1,7687 USDT | 1,93 M | Купить |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,7890 USDT | −1,47% | 9,98 M | −27,82% | 1,8363 USDT | 1,7691 USDT | 1,71 M | Купить |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1,7905 USDT | −1,45% | 8,85 M | +8,69% | 1,8376 USDT | 1,7687 USDT | 1,58 M | Купить |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1,78881 USDC | −1,46% | 8,12 M | −0,46% | 1,83607 USDC | 1,76753 USDC | 1,77 M | Купить |
| SUIUSDTSui/USD Tether Spot | BingX | 1,7899 USDT | −1,45% | 7,76 M | +6,24% | 1,8376 USDT | 1,7693 USDT | 1,43 M | Купить |
| SUIUSDC.PSui/USD coin | Toobit | 1,7867 USDC | −1,51% | 7,01 M | +4,37% | 1,8352 USDC | 1,7674 USDC | 1,13 M | Купить |
| SUIUSDCSui / USD Coin | WhiteBIT | 1,7913 USDC | −1,79% | 6,59 M | +41,43% | 1,8406 USDC | 1,7663 USDC | 721,99 K | Купить |
| SUIKRWSUI / South Korean Won |  Bithumb | 2 625,0000 KRW | −1,24% | 5,74 M | −26,87% | 2 688,0000 KRW | 2 596,0000 KRW | 1,2 M | Купить |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1,7897 USDT | −1,50% | 4,3 M | +12,64% | 1,8375 USDT | 1,7703 USDT | 839,73 K | Купить |
| SUIUSDSui / USD |  Crypto.com | 1,78903 USD | −1,44% | 4 M | +20,23% | 1,83522 USD | 1,76713 USD | 681,29 K | Купить |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,7874 USDC | −1,48% | 3,92 M | −6,01% | 1,8354 USDC | 1,7663 USDC | 693,05 K | Купить |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 1,6457 USDT | −7,73% | 3,65 M | +35,65% | 1,8767 USDT | 1,5421 USDT | 798,03 K | Купить |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1,7880 USD | −1,49% | 3,6 M | +19,24% | 1,8350 USD | 1,7680 USD | 415,77 K | Купить |
| SUIUSDCSui/USD Coin Spot | BingX | 1,7883 USDC | −1,44% | 3,37 M | −2,88% | 1,8358 USDC | 1,7678 USDC | 551,98 K | Купить |
| SUIUSDCSUIUSDC SPOT | Bybit | 1,7878 USDC | −1,51% | 3,18 M | +9,16% | 1,8344 USDC | 1,7678 USDC | 589,64 K | Купить |
 SUIEURSui / Euro |  Bitvavo | 1,5362 EUR | −1,32% | 3,15 M | −29,45% | 1,5753 EUR | 1,5179 EUR | 396,39 K | Купить |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0,10316 USDT | +6,33% | 2,43 M | −18,55% | 0,10799 USDT | 0,09203 USDT | 10,36 M | Продать |
| SUIUSDCSUI / USDC | MEXC | 1,7888 USDC | −1,49% | 2,34 M | +5,97% | 1,8362 USDC | 1,7672 USDC | 404,5 K | Купить |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,7857 USDC | −1,55% | 2,33 M | −7,42% | 1,8342 USDC | 1,7665 USDC | 458,4 K | Купить |
| SUIUSDTSUI/USD TETHER | BloFin | 1,7902 USDT | −1,46% | 2,26 M | +1,09% | 1,8369 USDT | 1,7697 USDT | 482,54 K | Купить |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1,7871 USD | −1,48% | 1,98 M | +22,82% | 1,8345 USD | 1,7666 USD | 718,49 K | Купить |
 SUIEURSUI / EUR | MEXC | 1,5316 EVC | −1,72% | 1,95 M | +5,55% | 1,5774 EVC | 1,5113 EVC | 341,57 K | Купить |
| SUIUSDCSUI/USDC | BloFin | 1,7868 USDC | −1,65% | 1,8 M | −17,19% | 1,8351 USDC | 1,7694 USDC | 363,54 K | Купить |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,7872 USD | −1,46% | 1,79 M | +4,12% | 1,8354 USD | 1,7658 USD | 332,41 K | Купить |
 SUITRYSui / Turkish lira | WhiteBIT | 77,20 TRY | −1,71% | 1,69 M | +56,49% | 79,24 TRY | 76,41 TRY | 147,62 K | Купить |
| SUITRYSUI / Turkish Lira | Binance | 77,09 TRY | −1,44% | 1,68 M | −1,55% | 79,08 TRY | 76,16 TRY | 172,29 K | Купить |
| SUIEURSUI / Euro | Kraken | 1,5360 EUR | −1,36% | 1,6 M | −31,11% | 1,5750 EUR | 1,5183 EUR | 218,4 K | Купить |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0,42348 USDT | −4,37% | 1,53 M | +1,46% | 0,45897 USDT | 0,40973 USDT | 1,42 M | Купить |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0,04137 USDT | +4,08% | 1,39 M | +4,69% | 0,04245 USDT | 0,03870 USDT | 13,8 M | Продать |
| SUIUSDCSUI / USDC | KCEX | 1,7885 USDC | −1,47% | 1,24 M | −4,96% | 1,8357 USDC | 1,7670 USDC | 218,88 K | Нейтрально |
 SUIBTCSUI / Bitcoin | Binance | 0,00001979 BTC | −0,80% | 1,18 M | −4,88% | 0,00002006 BTC | 0,00001969 BTC | 228,53 K | Купить |
| SUIEURSUI / Euro | Binance | 1,5368 EUR | −1,30% | 1,18 M | +4,19% | 1,5756 EUR | 1,5180 EUR | 173,95 K | Купить |
| SUIEURSui / Euro | WhiteBIT | 1,5300 EUR | −1,51% | 1,15 M | +79,57% | 1,5783 EUR | 1,5242 EUR | 74,28 K | Купить |
| SUIUSDSUI / US Dollar | Binance | 1,78788658 USD | −1,57% | 1,12 M | −6,17% | 1,83579411 USD | 1,76733527 USD | 228,53 K | Купить |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0,00001979 BTC | −0,70% | 1,02 M | +7,37% | 0,00002005 BTC | 0,00001970 BTC | 169,91 K | Купить |
| SUIUSDTSUI / USDT | KCEX | 1,7898 USDT | −1,50% | 992,43 K | −1,22% | 1,8370 USDT | 1,7697 USDT | 185,27 K | Купить |
| SUIUSDTSui / Tether | Crypto.com | 1,79073 USDT | −1,41% | 988,44 K | +39,27% | 1,83718 USDT | 1,76968 USDT | 149,44 K | Купить |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1,7881 USD | −1,35% | 959,8 K | +5,72% | 1,8322 USD | 1,7655 USD | 358,17 K | Купить |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1,7873 USDC | −1,54% | 872,34 K | −15,35% | 1,8369 USDC | 1,7682 USDC | 247,26 K | Купить |
| SUIUSDTSUI / TETHER |  CoinEx | 1,7894 USDT | −1,50% | 737,51 K | −51,68% | 1,8366 USDT | 1,7704 USDT | 48,66 K | Купить |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00001981 BTC | −0,65% | 669,55 K | −32,21% | 0,00002007 BTC | 0,00001977 BTC | 49,51 K | Купить |
 SUIJPYSUI / JPY | Binance | 282,57 JPY | −0,89% | 621,72 K | −17,87% | 288,49 JPY | 279,20 JPY | 81,75 K | Купить |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1,7863 USDC | −1,53% | 544,45 K | −13,30% | 1,8317 USDC | 1,7652 USDC | 155,19 K | Купить |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,7869 USD | −1,53% | 410,12 K | −30,46% | 1,8341 USD | 1,7673 USD | 59,52 K | Купить |
| SUIUSDCSUIUSDC SPOT | Bitget | 1,7884 USDC | −1,46% | 396,77 K | −34,45% | 1,8366 USDC | 1,7681 USDC | 50,62 K | Купить |
| SUIUSDSui/USD | OKX | 1,7842 USD | −1,68% | 331,91 K | +30,16% | 1,8339 USD | 1,7678 USD | 57,81 K | Купить |
| SUIUSTSUI / UST |  Bitfinex | 1,79680000 USDT | −1,15% | 316,12 K | −7,28% | 1,83180000 USDT | 1,77210000 USDT | 50,58 K | Купить |
| SUIUSDSUI / Dollar | Bitfinex | 1,78500000 USD | −1,96% | 292,76 K | −21,52% | 1,83120000 USD | 1,77030000 USD | 43,27 K | Купить |
 SUIGBPSUI / British Pound | Kraken | 1,3336 GBP | −1,23% | 292,35 K | −19,74% | 1,3599 GBP | 1,3193 GBP | 28,22 K | Купить |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1,7873 USDC | −1,45% | 279,98 K | +21,08% | 1,8347 USDC | 1,7669 USDC | 33,26 K | Купить |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00001979 BTC | −1,00% | 274,14 K | −26,88% | 0,00002007 BTC | 0,00001972 BTC | 43,27 K | Купить |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1,80230000 USDT | −1,06% | 247,62 K | −1,15% | 1,82760000 USDT | 1,78680000 USDT | 34,31 K | Купить |
| SUIUSDTSui / USD Tether |  Bitazza | 1,7956 USDT | −0,82% | 235,85 K | −7,25% | 1,8339 USDT | 1,7737 USDT | 54,4 K | Купить |
 SUIBNBSUI / Binance Coin | Binance | 0,002013 BNB | −1,18% | 190,92 K | +63,23% | 0,002047 BNB | 0,001997 BNB | 23,65 K | Купить |
| SUIEURSUIEUR SPOT | Bitget | 1,5364 EUR | −1,61% | 176,51 K | −13,62% | 1,5760 EUR | 1,5201 EUR | 27,88 K | Купить |
| SUIUSDCSUI / USD COIN | CoinEx | 1,7886 USDC | −1,48% | 176,27 K | +621,18% | 1,8288 USDC | 1,7689 USDC | 760 | Купить |
| SUIUSDCSUI/USD COIN | WEEX | 1,7882 USDC | −2,71% | 140,41 K | +1,82% | 1,8549 USDC | 1,7669 USDC | 47,29 K | Купить |
| SUIUSDCSUI / USD Coin | KuCoin | 1,7860 USDC | −1,61% | 128,37 K | +6,67% | 1,8328 USDC | 1,7720 USDC | 21,48 K | Купить |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1,7872 USD | −1,44% | 107,9 K | −10,71% | 1,8348 USD | 1,7674 USD | 36,46 K | Купить |
 SUITHBSUI |  Bitkub | 56,06 THB | −2,88% | 105,85 K | −31,82% | 58,30 THB | 55,59 THB | 35,39 K | Нейтрально |
| SUIEURSui / Euro | Bitstamp | 1,5320 EUR | −1,73% | 97,8 K | +103,58% | 1,5730 EUR | 1,5200 EUR | 15,94 K | Купить |
 SUIBRLSUI / BRL | Binance | 9,66 BRL | −1,43% | 49,59 K | −22,64% | 9,91 BRL | 9,62 BRL | 7,95 K | Купить |
 SUIIDRSUI / IDR | Binance | 30 236 IDR | −1,30% | 39,94 K | +24,07% | 30 870 IDR | 29 895 IDR | 3,25 K | Купить |
| SUIUSDCSui / USD Coin | Bitvavo | 1,7692 USDC | −2,48% | 37,76 K | −33,76% | 1,8151 USDC | 1,7692 USDC | 7,4 K | Купить |
| SUIEURSui/EUR | OKX | 1,5362 EUR | −1,48% | 30,61 K | −44,51% | 1,5739 EUR | 1,5197 EUR | 7,02 K | Купить |
| SUIBTCSUI / BITCOIN | CoinEx | 0,1979e-4 BTC | −0,80% | 24,05 K | +378,57% | 0,20045e-4 BTC | 0,197299e-4 BTC | 769 | Купить |
| SUIUSDTSUI / TetherUS | Binance.US | 1,8008 USDT | −0,91% | 13,16 K | −25,18% | 1,8300 USDT | 1,7724 USDT | 2,5 K | Купить |