SUI / KuCoin Token
Нет сделок
Биржи
Получайте данные SUI / KuCoin Token со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1,2568 USDT | −1,26% | 281,31 M | −30,25% | 1,2779 USDT | 1,2505 USDT | 20,81 M | Активно продавать |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1,2572 USDT | −1,23% | 112,13 M | −27,31% | 1,2777 USDT | 1,2507 USDT | 9,6 M | Активно продавать |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1,2572 USDT | −1,22% | 95,69 M | −38,33% | 1,2779 USDT | 1,2505 USDT | 4,47 M | Активно продавать |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1,2575 USDT | −1,19% | 95,43 M | −38,47% | 1,2779 USDT | 1,2505 USDT | 4,47 M | Активно продавать |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,2572 USDT | −1,22% | 76,96 M | −38,86% | 1,2776 USDT | 1,2508 USDT | 3,4 M | Активно продавать |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,2569 USDT | −1,26% | 72,08 M | −29,22% | 1,2779 USDT | 1,2512 USDT | 6,01 M | Активно продавать |
| SUIUSDTSUI / TetherUS | Binance | 1,2579 USDT | −1,23% | 69,65 M | −34,72% | 1,2786 USDT | 1,2514 USDT | 3,75 M | Активно продавать |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1,2580 USDT | −1,22% | 52,97 M | −4,16% | 1,2787 USDT | 1,2504 USDT | 7,99 M | Активно продавать |
| SUIUSDT.PSui/TetherUS |  Toobit | 1,2566 USDT | −1,27% | 41,37 M | −20,76% | 1,2776 USDT | 1,2514 USDT | 2,43 M | Активно продавать |
| SUIUSDTSUI / USDT |  MEXC | 1,2575 USDT | −1,25% | 37,97 M | −25,42% | 1,2784 USDT | 1,2521 USDT | 1,88 M | Активно продавать |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1,2569 USDT | −1,26% | 32,57 M | −39,63% | 1,2776 USDT | 1,2499 USDT | 2,36 M | Активно продавать |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1,2549 USDC | −1,27% | 32 M | −37,22% | 1,2762 USDC | 1,2490 USDC | 1,32 M | Активно продавать |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1,2572 USDT | −1,23% | 28,98 M | −3,26% | 1,2777 USDT | 1,2513 USDT | 3,91 M | Активно продавать |
| SUIUSDCSUI / USD Coin | Binance | 1,2563 USDC | −1,23% | 27,92 M | −37,91% | 1,2769 USDC | 1,2500 USDC | 1,19 M | Активно продавать |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,2569 USDT | −1,25% | 26,02 M | −36,04% | 1,2779 USDT | 1,2510 USDT | 1,88 M | Активно продавать |
 SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1,2550 USD | −1,22% | 25,82 M | +9,54% | 1,2753 USD | 1,2492 USD | 3,87 M | Активно продавать |
| SUIUSDSUI / US Dollar |  Coinbase | 1,2559 USD | −1,24% | 23,92 M | −31,07% | 1,2762 USD | 1,2500 USD | 1,31 M | Активно продавать |
| SUIUSDCSUI / USDC | Coinbase | 1,2559 USDC | −1,24% | 23,1 M | −34,07% | 1,2762 USDC | 1,2500 USDC | 1,31 M | Активно продавать |
| SUIUSDTSui/USDT | OKX | 1,2580 USDT | −1,22% | 23,06 M | −45,28% | 1,2786 USDT | 1,2516 USDT | 891,79 K | Активно продавать |
| SUIUSDTSUI / Tether USD |  HTX | 1,2575 USDT | −1,50% | 22,64 M | −15,81% | 1,3106 USDT | 1,2341 USDT | 8,46 M | Продать |
| SUIUSDTSui / Tether US | WhiteBIT | 1,2577 USDT | −1,25% | 22,44 M | −12,55% | 1,2783 USDT | 1,2510 USDT | 2,25 M | Активно продавать |
| SUIUSDTSUI/TETHERUS |  WEEX | 1,2577 USDT | −1,60% | 20,81 M | +0,46% | 1,3100 USDT | 1,2344 USDT | 9,04 M | Продать |
| SUIUSDTSUIUSDT SPOT | Bitget | 1,2578 USDT | −1,23% | 20,72 M | +4,70% | 1,2786 USDT | 1,2513 USDT | 1,13 M | Активно продавать |
| SUIUSDTSUI / Tether USD |  Poloniex | 1,2576 USDT | −1,18% | 20,54 M | −10,64% | 1,2785 USDT | 1,2522 USDT | 2,31 M | Активно продавать |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,2574 USDT | −1,20% | 18,31 M | −14,53% | 1,2758 USDT | 1,2532 USDT | 2,22 M | Активно продавать |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1,2554 USDC | −1,33% | 16,79 M | +7,33% | 1,2762 USDC | 1,2497 USDC | 465,12 K | Активно продавать |
| SUIUSDTSUI/USDT TETHER | CoinW | 1,25772 USDT | −1,24% | 15,9 M | −30,16% | 1,27917 USDT | 1,25275 USDT | 1 M | Активно продавать |
 SUIKRWSui / KRW |  UpBit | 1 865,0 KRW | −1,48% | 12,05 M | −38,66% | 1 896,0 KRW | 1 856,0 KRW | 1,72 M | Продать |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1,2560 USD | −1,23% | 11,92 M | −48,97% | 1,2751 USD | 1,2503 USD | 339,28 K | Активно продавать |
| SUIUSDTSUIUSDT SPOT | Bybit | 1,2579 USDT | −1,21% | 9,3 M | −42,90% | 1,2786 USDT | 1,2515 USDT | 588,01 K | Активно продавать |
| SUIUSDTSUI / Tether |  KuCoin | 1,2585 USDT | −1,17% | 7,7 M | −35,23% | 1,2786 USDT | 1,2519 USDT | 536,26 K | Активно продавать |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,2568 USDT | −1,27% | 7,61 M | −9,76% | 1,2776 USDT | 1,2512 USDT | 1,25 M | Активно продавать |
| SUIUSDCSui / USD Coin | WhiteBIT | 1,2587 USDC | −0,96% | 7,48 M | +134,33% | 1,2778 USDC | 1,2494 USDC | 409,38 K | Активно продавать |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1,25725 USDC | −1,22% | 7,25 M | −17,72% | 1,27782 USDC | 1,25088 USDC | 1,04 M | Активно продавать |
| SUIUSDTSui/Tether |  Gate | 1,2574 USDT | −1,28% | 6,93 M | −22,87% | 1,2788 USDT | 1,2518 USDT | 418,28 K | Активно продавать |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1,2574 USDT | −1,27% | 6,52 M | −38,03% | 1,2786 USDT | 1,2518 USDT | 329,07 K | Активно продавать |
| SUIUSDTSui/USD Tether Spot | BingX | 1,2580 USDT | −1,22% | 5,67 M | −28,22% | 1,2786 USDT | 1,2518 USDT | 325,09 K | Активно продавать |
| SUIUSDC.PSui/USD coin | Toobit | 1,2555 USDC | −1,20% | 5,26 M | −30,14% | 1,2759 USDC | 1,2497 USDC | 218,31 K | Активно продавать |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,2568 USDT | −1,27% | 5,05 M | −55,66% | 1,2780 USDT | 1,2510 USDT | 506,28 K | Активно продавать |
 SUIEURSui / Euro |  Bitvavo | 1,0616 EUR | −1,13% | 4,24 M | −33,81% | 1,0768 EUR | 1,0553 EUR | 108,74 K | Продать |
| SUIKRWSUI / South Korean Won |  Bithumb | 1 864,0000 KRW | −1,53% | 4,21 M | −38,04% | 1 894,0000 KRW | 1 855,0000 KRW | 629,79 K | Продать |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1,2572 USDT | −1,22% | 3,69 M | −13,44% | 1,2779 USDT | 1,2512 USDT | 203,92 K | Активно продавать |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1,2577 USDT | −1,24% | 3,16 M | −27,98% | 1,2784 USDT | 1,2524 USDT | 231,36 K | Активно продавать |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,2550 USDC | −1,27% | 3 M | −35,06% | 1,2764 USDC | 1,2496 USDC | 141,35 K | Продать |
| SUIUSDCSUIUSDC SPOT | Bybit | 1,2564 USDC | −1,23% | 2,72 M | −9,71% | 1,2756 USDC | 1,2508 USDC | 79,69 K | Активно продавать |
 SUIBTCSUI / Bitcoin | Binance | 0,00001497 BTC | −0,93% | 2,66 M | −22,31% | 0,00001517 BTC | 0,00001490 BTC | 126 K | Активно продавать |
| SUIUSDSUI / US Dollar | Binance | 1,25641533 USD | −1,36% | 2,55 M | −22,09% | 1,27585252 USD | 1,25103261 USD | 126 K | Активно продавать |
| SUIUSDCSUI / USDC | MEXC | 1,2552 USDC | −1,34% | 2,17 M | −28,46% | 1,2764 USDC | 1,2505 USDC | 113,96 K | Активно продавать |
| SUIUSDTSUI/USD TETHER | BloFin | 1,2576 USDT | −1,28% | 2,04 M | −12,04% | 1,2782 USDT | 1,2522 USDT | 240,96 K | Активно продавать |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,2562 USDC | −1,30% | 1,99 M | −34,29% | 1,2738 USDC | 1,2500 USDC | 35,68 K | Активно продавать |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1,2560 USD | −1,26% | 1,96 M | −59,30% | 1,2760 USD | 1,2500 USD | 30,39 K | Активно продавать |
 SUIEURSUI / EUR | MEXC | 1,0550 EVC | −1,68% | 1,87 M | −25,14% | 1,0777 EVC | 1,0514 EVC | 93,99 K | Активно продавать |
| SUIEURSUI / Euro | Kraken | 1,0619 EUR | −1,18% | 1,76 M | −36,75% | 1,0765 EUR | 1,0562 EUR | 29,47 K | Продать |
| SUIUSDCSui/USD Coin Spot | BingX | 1,2560 USDC | −1,24% | 1,64 M | −32,37% | 1,2767 USDC | 1,2510 USDC | 70,06 K | Активно продавать |
| SUIUSDSui / USD |  Crypto.com | 1,25588 USD | −1,30% | 1,41 M | −59,98% | 1,27688 USD | 1,25042 USD | 47,16 K | Активно продавать |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1,2558 USD | −1,26% | 1,36 M | −42,36% | 1,2759 USD | 1,2492 USD | 42,02 K | Активно продавать |
| SUIEURSui / Euro | WhiteBIT | 1,0593 EUR | −1,20% | 1,33 M | +52,25% | 1,0727 EUR | 1,0564 EUR | 26,31 K | Продать |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,2550 USD | −1,24% | 1,25 M | −24,81% | 1,2756 USD | 1,2492 USD | 77,44 K | Продать |
| SUIUSDCSUI/USDC | BloFin | 1,2571 USDC | −1,23% | 1,17 M | −42,46% | 1,2769 USDC | 1,2499 USDC | 142,02 K | Активно продавать |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0,00001497 BTC | −0,99% | 1,15 M | −0,09% | 0,00001517 BTC | 0,00001490 BTC | 72,67 K | Активно продавать |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0,37612 USDT | +6,22% | 1,13 M | +42,26% | 0,38406 USDT | 0,34885 USDT | 505,47 K | Купить |
 SUITRYSui / Turkish lira | WhiteBIT | 54,81 TRY | −1,06% | 1,03 M | −29,57% | 55,58 TRY | 54,60 TRY | 26,35 K | Активно продавать |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1,2560 USD | −1,28% | 991,91 K | −61,27% | 1,2729 USD | 1,2487 USD | 60,54 K | Активно продавать |
| SUIUSDTSui / Tether | Crypto.com | 1,25804 USDT | −1,23% | 902,33 K | −66,75% | 1,27815 USDT | 1,25197 USDT | 23,11 K | Активно продавать |
| SUITRYSUI / Turkish Lira | Binance | 54,75 TRY | −1,21% | 877,94 K | −33,17% | 55,57 TRY | 54,50 TRY | 58,85 K | Активно продавать |
| SUIUSDCSUI / USDC | KCEX | 1,2563 USDC | −1,23% | 828,51 K | −29,26% | 1,2766 USDC | 1,2505 USDC | 63,58 K | Продать |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1,2547 USDC | −1,28% | 820,93 K | +0,21% | 1,2764 USDC | 1,2501 USDC | 95,41 K | Активно продавать |
| SUIUSDTSUI / USDT | KCEX | 1,2575 USDT | −1,26% | 734,64 K | −22,76% | 1,2787 USDT | 1,2519 USDT | 65,06 K | Активно продавать |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0,2136 USDT | −6,32% | 690,53 K | +0,79% | 0,2316 USDT | 0,2090 USDT | 485,99 K | Активно продавать |
 SUIJPYSUI / JPY | Binance | 195,04 JPY | −1,12% | 641,95 K | −29,17% | 198,00 JPY | 194,09 JPY | 39,38 K | Продать |
| SUIUSDTSUI / TETHER |  CoinEx | 1,2582 USDT | −1,25% | 606,94 K | −74,47% | 1,2785 USDT | 1,2524 USDT | 70,12 K | Активно продавать |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0,09968 USDT | +3,63% | 553,46 K | +41,21% | 0,10074 USDT | 0,09522 USDT | 1,07 M | Активно покупать |
| SUIEURSUI / Euro | Binance | 1,0619 EUR | −1,08% | 519,66 K | −46,02% | 1,0758 EUR | 1,0556 EUR | 19,56 K | Продать |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0,12899 USDT | −3,97% | 494,07 K | +27,42% | 0,13539 USDT | 0,12733 USDT | 614,8 K | Активно продавать |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1,2566 USDC | −1,40% | 399,96 K | −35,92% | 1,2744 USDC | 1,2488 USDC | 10,2 K | Активно продавать |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00001497 BTC | −1,32% | 371,31 K | +3,64% | 0,00001517 BTC | 0,00001493 BTC | 15 K | Активно продавать |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,2558 USD | −1,14% | 299,83 K | −33,48% | 1,2747 USD | 1,2525 USD | 39,42 K | Активно продавать |
| SUIUSDTSui / USD Tether |  Bitazza | 1,2615 USDT | −1,43% | 222,57 K | +5,66% | 1,2811 USDT | 1,2502 USDT | 36,54 K | Активно продавать |
| SUIUSDCSUIUSDC SPOT | Bitget | 1,2585 USDC | −1,03% | 213,43 K | −49,59% | 1,2745 USDC | 1,2517 USDC | 1,98 K | Активно продавать |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1,2555 USDC | −1,24% | 202,5 K | −38,29% | 1,2761 USDC | 1,2494 USDC | 12,69 K | Активно продавать |
| SUIEURSUIEUR SPOT | Bitget | 1,0621 EUR | −1,14% | 157,8 K | −49,97% | 1,0754 EUR | 1,0557 EUR | 1,06 K | Продать |
| SUIUSDSui/USD | OKX | 1,2576 USD | −1,16% | 146,18 K | −62,20% | 1,2765 USD | 1,2520 USD | 5,63 K | Активно продавать |
 SUIGBPSUI / British Pound | Kraken | 0,9191 GBP | −1,09% | 123,06 K | −64,50% | 0,9318 GBP | 0,9151 GBP | 13,61 K | Продать |
 SUIIDRSUI / IDR | Binance | 21 144 IDR | −1,11% | 91,81 K | −70,81% | 21 463 IDR | 21 066 IDR | 16,54 K | Активно продавать |
| SUIUST.PSUIF0 / USTF0 |  Bitfinex | 1,26400000 USDT | −0,99% | 88,85 K | −18,21% | 1,26400000 USDT | 1,26400000 USDT | 152 | Активно продавать |
| SUIUSTSUI / UST | Bitfinex | 1,25920000 USDT | −0,81% | 87,49 K | −74,96% | 1,27420000 USDT | 1,25170000 USDT | 1,94 K | Активно продавать |
| SUIUSDSUI / Dollar | Bitfinex | 1,26100000 USD | −1,00% | 84,26 K | −66,00% | 1,27770000 USD | 1,25240000 USD | 6,69 K | Активно продавать |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00001501 BTC | −0,86% | 82,35 K | −67,18% | 0,00001519 BTC | 0,00001492 BTC | 6,69 K | Активно продавать |
 SUITHBSUI |  Bitkub | 39,60 THB | −2,25% | 69,41 K | −76,40% | 41,13 THB | 38,92 THB | 31,06 K | Продать |
| SUIUSDCSUI/USD COIN | WEEX | 1,2554 USDC | −1,55% | 63,84 K | −25,63% | 1,3080 USDC | 1,2325 USDC | 28,31 K | Продать |
| SUIUSDCSUI / USD Coin | KuCoin | 1,2576 USDC | −0,75% | 62,7 K | −39,98% | 1,2749 USDC | 1,2551 USDC | 1,16 K | Активно продавать |
 SUIBNBSUI / Binance Coin | Binance | 0,001477 BNB | −0,20% | 61,05 K | −52,69% | 0,001490 BNB | 0,001467 BNB | 3,62 K | Продать |
 SUIBRLSUI / BRL | Binance | 6,63 BRL | −1,34% | 46,98 K | −43,88% | 6,72 BRL | 6,61 BRL | 2,37 K | Продать |
| SUIEURSui / Euro | Bitstamp | 1,0670 EUR | −3,26% | 35,02 K | −43,69% | 1,1130 EUR | 1,0400 EUR | 27,01 K | Активно продавать |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1,2555 USD | −1,26% | 33,96 K | −5,71% | 1,2754 USD | 1,2491 USD | 6,93 K | Активно продавать |
| SUIUSDCSUI / USD COIN | CoinEx | 1,2566 USDC | −1,20% | 25,67 K | −51,96% | 1,2757 USDC | 1,2513 USDC | 972 | Активно продавать |
| SUIUSDCSui / USD Coin | Bitvavo | 1,2608 USDC | −0,87% | 18,9 K | −29,73% | 1,2609 USDC | 1,2608 USDC | 59 | Продать |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1,2552 USDC | −1,22% | 17,2 K | −48,39% | 1,2760 USDC | 1,2493 USDC | 1,86 K | Активно продавать |
| SUIUSDSUI / USD | Binance.US | 1,2601 USD | −0,62% | 17,07 K | −74,78% | 1,2626 USD | 1,2519 USD | 2,66 K | Активно продавать |
| SUIEURSui/EUR | OKX | 1,0565 EUR | −1,17% | 15,49 K | −21,44% | 1,0767 EUR | 1,0565 EUR | 307 | Продать |