Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 1,8220 USDT | +3,62% | 927,096 M | −9,06% | 1,8396 USDT | 1,7010 USDT | 477,244 M | Покупать |
SUIUSDTSUI / TetherUS | Binance | 1,8236 USDT | +3,67% | 173,266 M | −19,99% | 1,8408 USDT | 1,7012 USDT | 89,335 M | Покупать |
SUIUSDSUI / US Dollar | Coinbase | 1,8247 USD | +3,71% | 78,482 M | +20,82% | 1,8550 USD | 1,7021 USD | 41,273 M | Покупать |
SUIKRWSui / KRW | UpBit | 2 402,0 KRW | +4,39% | 50,221 M | −3,50% | 2 427,0 KRW | 2 223,0 KRW | 25,983 M | Покупать |
SUIUSDTSui / Tether US | WhiteBIT | 1,8235 USDT | +3,70% | 44,406 M | −8,54% | 1,8404 USDT | 1,7014 USDT | 23,136 M | Покупать |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1,82168 USDC | +3,57% | 30,189 M | −21,47% | 1,83825 USDC | 1,70148 USDC | 15,65 M | Покупать |
SUIUSDTSUI / USDT | MEXC | 1,8229 USDT | +3,66% | 16,292 M | +11,92% | 1,8402 USDT | 1,7025 USDT | 8,257 M | Покупать |
SUIUSDTSUI / Tether USD | HTX | 1,8229 USDT | +4,44% | 13,631 M | +28,33% | 1,8412 USDT | 1,7445 USDT | 1,799 M | Активно покупать |
SUIKRWSUI / South Korean Won | Bithumb | 2 403,0000 KRW | +4,39% | 11,835 M | −2,33% | 2 425,0000 KRW | 2 225,0000 KRW | 5,936 M | Покупать |
SUIUSDTSUI / Tether USD | Poloniex | 1,8242 USDT | +2,87% | 11,19 M | +25,19% | 1,8634 USDT | 1,7222 USDT | 5,809 M | Покупать |
SUIUSDTSUI / Tether | KuCoin | 1,824 USDT | +3,75% | 9,05 M | −9,52% | 1,839 USDT | 1,702 USDT | 4,664 M | Покупать |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1,8238 USDT | +3,73% | 7,218 M | +3,38% | 1,8402 USDT | 1,7019 USDT | 3,678 M | Покупать |
SUIUSDCSUI / USD Coin | Binance | 1,8221 USDC | +3,57% | 7,062 M | +2,91% | 1,8392 USDC | 1,7023 USDC | 3,713 M | Покупать |
SUIBTCSui / Bitcoin | WhiteBIT | 0,00002862 BTC | +6,71% | 4,704 M | +16,47% | 0,00002902 BTC | 0,00002628 BTC | 2,432 M | Активно покупать |
SUIBTCSUI / Bitcoin | Binance | 0,00002860 BTC | +6,72% | 4,667 M | −9,89% | 0,00002900 BTC | 0,00002631 BTC | 2,38 M | Активно покупать |
SUIUSDSUI / US Dollar | Binance | 1,82256260 USD | +3,57% | 4,559 M | −11,66% | 1,84002158 USD | 1,70326657 USD | 2,379 M | Покупать |
SUIUSDTSUI / TETHER | CoinEx | 1,8227 USDT | +3,60% | 3,296 M | −9,91% | 1,8395 USDT | 1,7001 USDT | 1,742 M | Покупать |
SUITRYSUI / Turkish Lira | Binance | 62,40 TRY | +3,65% | 3,076 M | −52,18% | 62,95 TRY | 58,27 TRY | 1,632 M | Покупать |
SUIUSDSUI / U. S. Dollar | Kraken | 1,8233 USD | +3,60% | 2,274 M | −32,18% | 1,8400 USD | 1,7000 USD | 1,175 M | Покупать |
SUITRYSui / Turkish lira | WhiteBIT | 62,43 TRY | +3,76% | 2,17 M | +11,64% | 62,96 TRY | 58,20 TRY | 1,161 M | Покупать |
SUIEURSUI / Euro | Kraken | 1,6362 EUR | +3,56% | 772,714 K | +37,84% | 1,6500 EUR | 1,5259 EUR | 396,094 K | Покупать |
SUIUSDSui / USD | Crypto.com | 1,82342 USD | +3,68% | 591,422 K | −24,21% | 1,83928 USD | 1,70275 USD | 312,761 K | Покупать |
SUIUSDTSui / USD Tether | Bitazza | 1,8274 USDT | +3,67% | 289,56 K | −14,88% | 1,8384 USDT | 1,6971 USDT | 147,496 K | Покупать |
SUIUSDSUI / US DOLLAR | Tokenize | 1,8052 USD | +3,71% | 287,481 K | +21,65% | 1,8213 USD | 1,6849 USD | 247,179 K | Покупать |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2,3198 SGD | +4,05% | 273,853 K | +0,74% | 2,3422 SGD | 2,1584 SGD | 299,44 K | Покупать |
SUIEURSUI / Euro | Binance | 1,6356 EUR | +3,81% | 264,913 K | −28,67% | 1,6500 EUR | 1,5258 EUR | 134,667 K | Покупать |
SUIBNBSUI / Binance Coin | Binance | 0,003175 BNB | +7,55% | 242,873 K | +3,41% | 0,003219 BNB | 0,002940 BNB | 126,125 K | Активно покупать |
SUIUSDSui / U.S. dollar | Bitstamp | 1,8200 USD | +2,25% | 204,689 K | +34,99% | 1,8310 USD | 1,7160 USD | 113,389 K | Покупать |
SUIEURSui / Euro | Bitstamp | 1,6340 EUR | +2,12% | 177,039 K | −6,64% | 1,6440 EUR | 1,5300 EUR | 95,539 K | Покупать |
SUIUSDTSUI / TetherUS | Binance.US | 1,8250 USDT | +3,80% | 158,7 K | −48,61% | 1,8375 USDT | 1,7033 USDT | 78,26 K | Активно покупать |
SUIUSDTSui / Tether | Crypto.com | 1,82402 USDT | +3,72% | 125,894 K | +10,16% | 1,84059 USDT | 1,70206 USDT | 69,772 K | Покупать |
SUIUSDSUI / Dollar | Bitfinex | 1,82540000 USD | +4,54% | 104,313 K | +69,32% | 1,82880000 USD | 1,70930000 USD | 47,765 K | Покупать |
SUIBTCSUI / Bitcoin | Bitfinex | 0,00002862 BTC | +7,51% | 98,163 K | +70,22% | 0,00002889 BTC | 0,00002637 BTC | 47,765 K | Активно покупать |
SUIUSTSUI / UST | Bitfinex | 1,82280000 USDT | +3,54% | 60,633 K | +49,33% | 1,83490000 USDT | 1,70290000 USDT | 32,887 K | Покупать |
SUIBTCSUI / BITCOIN | CoinEx | 0,0000285480 BTC | +6,62% | 19,331 K | −73,61% | 0,0000290998 BTC | 0,0000263813 BTC | 10,362 K | Активно покупать |
SUITHBSui / Thai Baht | Bitazza | 59,2969 THB | +3,17% | 18,895 K | −73,22% | 59,6040 THB | 54,7478 THB | 10,598 K | Покупать |
SUIBTCSui / BTC | UpBit | 0,000029260 BTC | +5,63% | 8,218 K | +13,95% | 0,000029260 BTC | 0,000026170 BTC | 2,602 K | Покупать |
SUIUSDCSUI / USD COIN | CoinEx | 1,8184 USDC | +3,58% | 5,824 K | +8,29% | 1,8304 USDC | 1,7050 USDC | 3,132 K | Покупать |
SUIUSDTSUI / Tether | HitBTC | 1,8191 USDT | +4,04% | 2,032 K | −52,67% | 1,8380 USDT | 1,7234 USDT | 960 | Покупать |
SUIFDUSDSUI / FDUSD | Binance | 1,8256 FDUSD | +3,63% | 0 | — | 1,8421 FDUSD | 1,7041 FDUSD | 1,59 M | Покупать |
SUITUSDSUI / TrueUSD | Binance | 1,8258 TUSD | +3,33% | 0 | — | 1,8379 TUSD | 1,7088 TUSD | 65,11 K | Покупать |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1,8220 USDT | +3,61% | — | — | 1,8392 USDT | 1,7015 USDT | 131,859 M | Покупать |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 1,8226 USDT | +3,63% | — | — | 1,8397 USDT | 1,7022 USDT | 544,024 M | Покупать |
SUIUSDTSUI / TETHER | WOO X | 1,8238 USDT | +3,75% | — | — | 1,8400 USDT | 1,7013 USDT | 42,405 M | Покупать |