Регистрация

SUI / TetherUS

Нет сделок
ОбзорНовостиСообществоТеханализСезонностьРынки

Биржи

Получайте данные SUI / TetherUS со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,9889 USDT−1,65%228,25 M−38,49%1,0051 USDT0,9820 USDT23,74 M
Продать
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,9891 USDT−1,61%103,4 M−13,54%1,0049 USDT0,9820 USDT9,7 M
Продать
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,9886 USDT−1,65%98,07 M−9,98%1,0049 USDT0,9819 USDT8,11 M
Продать
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,9884 USDT−1,67%98,02 M−10,05%1,0049 USDT0,9819 USDT8,08 M
Продать
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,9888 USDT−1,66%68,89 M−23,51%1,0051 USDT0,9822 USDT9,72 M
Продать
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,9886 USDT−1,66%57,84 M−23,84%1,0049 USDT0,9813 USDT4,14 M
Продать
SUIUSDTSUI / TetherUSBinance0,9894 USDT−1,64%54,39 M−40,01%1,0055 USDT0,9824 USDT4,11 M
Продать
SUIUSDT.PSui perpetual contractWhiteBIT0,9900 USDT−1,53%47,53 M−10,37%1,0059 USDT0,9819 USDT11,13 M
Продать
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,9888 USDT−1,66%34,05 M−17,68%1,0051 USDT0,9819 USDT3,36 M
Продать
SUIUSDT.PSui/TetherUSToobit0,9889 USDT−1,65%31,09 M−35,77%1,0052 USDT0,9822 USDT4,13 M
Продать
SUIUSDTSUI / USDTMEXC0,9896 USDT−1,62%29,65 M−38,21%1,0056 USDT0,9825 USDT2,14 M
Продать
SUIUSDCSUI / USD CoinBinance0,9891 USDC−1,63%28,37 M−35,91%1,0050 USDC0,9819 USDC1,96 M
Продать
SUIUSDTSui / Tether USWhiteBIT0,9898 USDT−1,60%27,51 M−47,22%1,0063 USDT0,9820 USDT4,19 M
Продать
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,9882 USD−1,60%26,21 M−16,53%1,0046 USD0,9815 USD5,77 M
Продать
SUIUSDTSui/USDTOKX0,9895 USDT−1,61%25,22 M−12,78%1,0057 USDT0,9827 USDT1,53 M
Продать
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,9885 USDT−1,69%23,78 M−29,29%1,0051 USDT0,9820 USDT5,79 M
Продать
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,9889 USDT−1,64%22,66 M−20,66%1,0049 USDT0,9823 USDT4,85 M
Продать
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,9882 USDC−1,65%21,08 M−30,95%1,0045 USDC0,9815 USDC1,91 M
Продать
SUIUSDSUI / US DollarCoinbase0,9887 USD−1,65%16,79 M−54,19%1,0051 USD0,9812 USD2,28 M
Продать
SUIUSDCSUI / USDCCoinbase0,9890 USDC−1,62%16,79 M−55,86%1,0051 USDC0,9812 USDC2,28 M
Продать
SUIUSDTSUI / Tether USDHTX0,9893 USDT−0,52%16,33 M−28,87%1,0216 USDT0,9826 USDT12,43 M
Продать
SUIUSDTSUI / Tether USDPoloniex0,9915 USDT−1,71%15,63 M−35,69%1,0318 USDT0,9915 USDT2,3 M
Продать
SUIUSDTSUIUSDT SPOTBitget0,9899 USDT−1,60%13,1 M−41,02%1,0057 USDT0,9826 USDT895 K
Продать
SUIUSDTSUIUSDT SPOTBybit0,9893 USDT−1,65%12,04 M−16,07%1,0055 USDT0,9826 USDT547,66 K
Продать
SUIUSDTSUI/USDT TETHERCoinW0,98986 USDT−1,58%12,02 M−50,78%1,00505 USDT0,98313 USDT1,16 M
Продать
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,9891 USDT−1,54%11,69 M−32,12%1,0046 USDT0,9821 USDT2,35 M
Продать
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,9879 USDC−1,67%11,58 M−5,73%1,0039 USDC0,9811 USDC639,24 K
Продать
SUIKRWSui / KRWUpBit1 461,0 KRW−1,81%9,71 M−49,27%1 490,0 KRW1 456,0 KRW1,47 M
Продать
SUIUSDTSui/TetherGate0,9886 USDT−1,72%8,23 M−42,29%1,0053 USDT0,9825 USDT669,78 K
Продать
SUIUSDTSUI / TetherKuCoin0,9893 USDT−1,64%7,8 M−11,11%1,0056 USDT0,9827 USDT815,54 K
Продать
SUIUSDTSUI/TETHERUSWEEX0,9893 USDT−0,53%7,73 M−50,08%1,0217 USDT0,9827 USDT3,84 M
Продать
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,98858 USDC−1,62%7,13 M+3,85%1,00493 USDC0,98211 USDC1,71 M
Продать
SUIUSDSUI / U. S. DollarKraken0,9847 USD−2,00%5,81 M−40,07%1,0044 USD0,9818 USD553,61 K
Продать
SUIUSDTSui / Tether SPOTBITUNIX0,9895 USDT−1,63%5,58 M−35,23%1,0056 USDT0,9824 USDT398,19 K
Продать
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,9893 USDT−1,52%5,43 M−9,71%1,0052 USDT0,9824 USDT843,46 K
Продать
SUIUSDC.PSui/USD coinToobit0,9885 USDC−1,58%5,32 M−18,68%1,0044 USDC0,9816 USDC951,96 K
Продать
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,9888 USDT−1,67%5,18 M+23,30%1,0053 USDT0,9824 USDT419,38 K
Продать
SUIEURSui / EuroBitvavo0,83860 EUR−1,61%4,35 M−27,77%0,85160 EUR0,83340 EUR240,92 K
Продать
SUIUSDTSui/USD Tether SpotBingX0,9892 USDT−1,65%4,1 M−44,37%1,0055 USDT0,9826 USDT339,87 K
Продать
SUIUSDCSui / USD CoinWhiteBIT0,9896 USDC−1,79%3,92 M−54,29%1,0055 USDC0,9802 USDC373,03 K
Продать
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9893 USDT−1,60%3,15 M−37,55%1,0051 USDT0,9821 USDT355,74 K
Продать
SUIUSDT.PSUI USDT PERPETUALPionex0,9888 USDT−1,66%3,04 M+93,67%1,0050 USDT0,9822 USDT161,85 K
Продать
SUIUSDSui / U.S. dollarBitstamp0,9870 USD−1,79%2,73 M−21,66%1,0040 USD0,9850 USD71,25 K
Продать
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,9879 USD−1,55%2,68 M−18,89%1,0032 USD0,9812 USD103,34 K
Продать
SUIKRWSUI / South Korean WonBithumb1 464,0000 KRW−1,61%2,67 M−51,82%1 488,0000 KRW1 456,0000 KRW328,44 K
Продать
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9892 USDT−1,63%2,43 M−50,88%1,0052 USDT0,9819 USDT603,86 K
Продать
SUIUSDTSui / TetherCrypto.com0,98756 USDT−1,80%2,28 M+24,76%1,00457 USDT0,98313 USDT37,57 K
Продать
SUIUSDTSUI / USDT Spot Trading PairPhemex0,9896 USDT−1,62%2,26 M−49,73%1,0054 USDT0,9830 USDT238,55 K
Продать
SUIBTCSUI / BitcoinBinance0,00001427 BTC−1,65%2,21 M−17,18%0,00001450 BTC0,00001424 BTC225 K
Активно продавать
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,9857 USDC−2,12%2,19 M−27,96%1,0071 USDC0,9816 USDC74,05 K
Продать
SUIUSDSUI / US DollarBinance0,98918055 USD−1,71%2,15 M−24,07%1,00447036 USD0,98278374 USD224,12 K
Продать
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,9882 USDC−1,64%2,08 M+308,06%1,0046 USDC0,9815 USDC236,03 K
Продать
SUIUSDSui / USDCrypto.com0,98892 USD−1,72%1,85 M−10,18%1,00504 USD0,98265 USD73,08 K
Продать
SUIUSDCSUI / USDCMEXC0,9879 USDC−1,73%1,67 M−40,56%1,0050 USDC0,9819 USDC131,77 K
Продать
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,9882 USD−1,56%1,6 M−17,42%1,0045 USD0,9817 USD172,19 K
Продать
SUIUSDTSUI/USD TETHERBloFin0,9895 USDT−1,64%1,54 M−39,00%1,0056 USDT0,9825 USDT240,8 K
Продать
SUIUSDCSui/USD Coin SpotBingX0,9895 USDC−1,61%1,53 M−37,90%1,0054 USDC0,9819 USDC108,33 K
Продать
SUIEURSUI / EURMEXC0,8360 EVC−1,57%1,45 M−38,28%0,8535 EVC0,8297 EVC109,15 K
Продать
SUIUSDCSUI/USDCBloFin0,9884 USDC−1,69%1,34 M−31,94%1,0059 USDC0,9828 USDC256,25 K
Продать
SUIUSDCSUIUSDC SPOTBybit0,9869 USDC−1,86%1,18 M−34,52%1,0056 USDC0,9822 USDC67,22 K
Продать
SUIEURSUI / EuroBinance0,8356 EUR−2,07%1,08 M−62,84%0,8520 EUR0,8331 EUR142,8 K
Продать
SUIEURSui / EuroWhiteBIT0,8376 EUR−1,59%1,08 M−20,47%0,8509 EUR0,8307 EUR104,21 K
Продать
SUIUSD.PSUIUSD Perpetual ContractBybit0,9854 USD−1,86%1,08 M−28,47%1,0041 USD0,9808 USD85 K
Продать
SUIUSDTSUI / TETHERCoinEx0,9895 USDT−1,60%1,03 M−35,51%1,0051 USDT0,9828 USDT70,36 K
Продать
SUITRYSui / Turkish liraWhiteBIT43,21 TRY−1,93%983,1 K+363,77%43,87 TRY43,09 TRY25,38 K
Продать
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,9880 USD−1,67%952,11 K−14,20%1,0046 USD0,9814 USD117,35 K
Продать
SUITRYSUI / Turkish LiraBinance43,13 TRY−1,71%897,62 K−58,24%43,77 TRY42,86 TRY55,19 K
Продать
SUIUSDCSUI / USDCKCEX0,9891 USDC−1,63%882,05 K+346,00%1,0052 USDC0,9823 USDC103,81 K
Продать
SUIUSDC.PSUIPERP Perpetual ContractBybit0,9881 USDC−1,43%856,57 K+32,30%1,0025 USDC0,9815 USDC138,56 K
Продать
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,9878 USDC−1,71%850,14 K−30,61%1,0043 USDC0,9814 USDC144,75 K
Продать
SUIUSDT.5LSUI5xLong/TetherGate0,03589 USDT−8,05%843,84 K+5,72%0,03897 USDT0,03493 USDT5,79 M
Продать
SUIUSDT.3LSUI3xLong/TetherGate0,04888 USDT−4,92%671,87 K−7,68%0,05120 USDT0,04814 USDT3,75 M
Продать
SUIUSDT.3SSUI3xShort/TetherGate0,17314 USDT+5,57%659,87 K−1,02%0,17520 USDT0,16466 USDT954,9 K
Купить
SUIUSDTSUI / USDTKCEX0,9894 USDT−1,59%630,67 K−36,26%1,0055 USDT0,9828 USDT94,43 K
Продать
SUIJPYSUI / JPYBinance155,80 JPY−1,71%611,73 K−36,22%158,22 JPY154,87 JPY58,54 K
Продать
SUIUSDCSUIUSDC SPOTBitget0,9852 USDC−1,85%577,4 K−12,16%1,0038 USDC0,9822 USDC10,79 K
Продать
SUIBTC.PSUI BTC PERPETUALPionex0,00001426 BTC−1,79%526,75 K−34,54%0,00001452 BTC0,00001424 BTC54,29 K
Активно продавать
SUIEURSUI / EuroKraken0,8361 EUR−1,91%516,56 K−73,62%0,8512 EUR0,8339 EUR32,72 K
Продать
SUIUSDT.5SSUI5xShort/TetherGate0,56734 USDT+9,58%464,22 K−25,54%0,57666 USDT0,52133 USDT137,14 K
Купить
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0,9853 USD−2,12%408,66 K−37,49%1,0066 USD0,9849 USD26,95 K
Продать
SUIUSDTSui / USD TetherBitazza0,9897 USDT−2,03%231,64 K−4,17%1,0063 USDT0,9832 USDT52,77 K
Продать
SUIUST.PSUIF0 / USTF0Bitfinex0,98426000 USDT−2,30%163,68 K+13,36%1,00070000 USDT0,98426000 USDT20,39 K
Продать
SUIUSDSui/USDOKX0,9875 USD−1,80%145,13 K−29,63%1,0044 USD0,9824 USD19,3 K
Продать
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,9882 USDC−1,65%138,08 K−29,69%1,0044 USDC0,9815 USDC13,94 K
Продать
SUIEURSUIEUR SPOTBitget0,8359 EUR−2,10%137,4 K−43,91%0,8538 EUR0,8346 EUR6,96 K
Продать
SUIGBPSUI / British PoundKraken0,7258 GBP−1,88%128,48 K−60,36%0,7392 GBP0,7252 GBP8,66 K
Продать
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0,9857 USD−1,66%95,43 K−32,28%1,0016 USD0,9830 USD14,37 K
Купить
SUIBTCSui / BitcoinWhiteBIT0,00001426 BTC−1,79%91,54 K−68,28%0,00001449 BTC0,00001426 BTC8,35 K
Активно продавать
SUIBNBSUI / Binance CoinBinance0,001535 BNB−1,29%91,35 K+36,37%0,001550 BNB0,001535 BNB6,9 K
Продать
SUIUSDSUI / DollarBitfinex0,98735000 USD−1,95%82 K+27,09%1,00580000 USD0,98417000 USD10,96 K
Продать
SUIBTCSUI / BitcoinBitfinex0,00001426 BTC−1,93%81,27 K+41,98%0,00001450 BTC0,00001426 BTC10,96 K
Активно продавать
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,9882 USDC−1,58%79,14 K+29,82%1,0039 USDC0,9819 USDC13,91 K
Продать
SUIUSTSUI / USTBitfinex0,98443000 USDT−2,35%59,19 K+58,68%1,00120000 USDT0,98443000 USDT7,21 K
Продать
SUIEURSui / EuroBitstamp0,8520 EUR−0,93%55,53 K−62,56%0,8640 EUR0,8150 EUR55,87 K
Продать
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,9886 USDC−1,64%48,89 K−41,66%1,0047 USDC0,9820 USDC12,81 K
Продать
SUIUSDCSUI / USD CoinKuCoin0,9850 USDC−2,23%47,22 K−72,94%1,0025 USDC0,9843 USDC564
Продать
SUITHBSUIBitkub31,25 THB−1,33%43,67 K−51,40%32,16 THB31,25 THB25,71 K
Продать
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,9878 USD−1,61%43,63 K−34,90%1,0033 USD0,9808 USD5,28 K
Продать
SUIUSDCSUI/USD COINWEEX0,9888 USDC−0,53%36,37 K+271,34%1,0211 USDC0,9822 USDC22,71 K
Продать
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,9882 USDC−1,66%35,89 K−25,48%1,0041 USDC0,9816 USDC1,99 K
Продать