Регистрация
Southern CompanySouthern CompanySouthern Company

Southern Company

Нет сделок
Открыть суперграфик
Обзор Отчётность Новости Идеи Обсуждение Прогноз Сезонность
Облигации

Облигации SOT

Ниже вы найдёте список корпоративных облигаций Southern Company. Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент
Доходность к погашению %
Объём
Цена %
Купонная доходность %
Срок погашения
Задолженность
Номинал
Мин. деноминация
Эмитент
SO5485514Southern Company 5.7% 15-OCT-2032
—549 K105,74%5,70%2032-10-15500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
—395 K99,92%3,95%2028-03-30300 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
—6 K105,79%5,70%2033-02-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
—711 K101,64%5,20%2035-03-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
—69 K75,29%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
—5,02 M106,69%5,85%2033-11-15300 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—5 M109,58%4,50%2027-06-151,17 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
—4,4 M91,84%3,05%2032-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
—20 K65,55%3,10%2051-07-30325 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
—80 K96,51%3,94%2032-09-01450 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
—30 K107,13%6,00%2039-03-01500 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5766146Southern Company 3.875% 15-DEC-2025
—17,87 M108,33%3,88%2025-12-15943,44 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SO4365691Southern Company 3.25% 01-JUL-2026
—5,66 M99,07%3,25%2026-07-011,75 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
—2,14 M64,47%3,00%2052-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
—3,02 M93,17%5,13%2052-05-15800 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
—93 K82,87%4,30%2046-01-02400 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
—85 K104,85%6,58%2028-02-152,71 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SO4973357Southern Company 3.7% 30-APR-2030
—6,95 M97,58%3,70%2030-04-301 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
—60 K104,77%5,65%2037-03-01161,38 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6,55%2026-11-2030 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
—372 K73,33%3,70%2050-01-30500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
—2,56 M102,66%5,25%2034-03-15900 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
—4,82 M99,71%4,95%2034-09-15450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5410522Southern Company 5.113% 01-AUG-2027
—240 K102,11%5,11%2027-08-01862,5 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
—75 K105,99%5,95%2039-02-01173,81 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
—28 K82,01%4,40%2047-05-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
—28 K84,01%4,10%2042-01-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
—220 K100,80%5,50%2041-03-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
—156 K102,05%4,85%2028-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5588082Southern Company 5.2% 15-JUN-2033
—1,56 M102,15%5,20%2033-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
—90 K88,45%4,75%2041-10-15150 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
—200 K77,69%3,75%2045-03-01725 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
—1 K86,18%4,30%2042-03-151,1 B USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
—75 K85,67%4,30%2043-03-15400 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
—1,03 M98,64%0,90%2026-01-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
—10,14 M94,17%1,75%2028-03-15400 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
—4,95 M99,73%3,75%2027-09-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
—1,63 M101,46%5,00%2027-02-23500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
—20 K106,98%6,00%2034-10-01250 M USD1 000,00 USD1 000,00 USDSouthern Company Gas Capital Corp.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
—80 K102,75%5,90%2032-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———4,00%2075-08-15100 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
—3,01 M104,79%5,70%2034-03-151,1 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
—9,3 M99,92%4,15%2025-12-01500 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
—5,06 M83,57%4,30%2048-07-15500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
—432 K93,35%5,15%2041-09-15575 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
—12 K105,75%6,58%2028-02-1549,98 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
—2 K105,66%5,90%2033-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
—1,59 M79,95%3,85%2042-12-01350 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
—350 K102,03%5,88%2041-03-15700 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
—3,93 M99,30%3,25%2026-06-15350 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5485513Southern Company 5.15% 06-OCT-2025
—39 K100,07%5,15%2025-10-06500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
—218 K87,68%1,45%2030-09-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
—712 K92,33%4,25%2036-07-01500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
—930 K109,27%6,13%2038-05-15300 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
—3 K105,66%7,30%2027-07-1553,5 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SO5046467Southern Company 4.0% 15-JAN-2051
—145 K99,66%4,00%2051-01-151,25 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
—339 K98,23%3,75%2051-09-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
—150 K84,27%4,40%2043-06-01500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
—102 K77,18%3,95%2046-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
—2,03 M67,71%3,25%2051-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
—64 K94,25%4,75%2040-09-01500 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
—888 K98,20%4,85%2035-03-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
—30 K99,86%3,88%2025-11-15250 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5937541Georgia Power Company FRN 15-NOV-2074
———4,00%2074-11-15117,09 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
—2,32 M101,72%4,55%2030-03-15600 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
—446 K101,52%4,65%2028-05-16750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
—1,21 M100,92%4,70%2032-05-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
—2,47 M82,14%4,15%2044-08-15400 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5,33%2057-06-21500 M USD1 000,00 USD200 000,00 USDThe Southern Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
—1,24 M85,28%4,25%2042-03-15450 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
—450 K100,97%5,10%2035-04-02500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
—320 K102,10%5,40%2040-06-01264,9 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
—4,53 M105,33%5,75%2033-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
—1,93 M83,26%4,40%2046-07-012 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
—622 K104,17%5,50%2029-03-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
—26 K94,74%2,65%2029-09-15650 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
—72 K94,02%5,25%2043-07-15300 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
—300 K98,33%5,20%2041-06-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
—121 K98,89%3,25%2027-03-30400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—3,06 M105,25%6,38%2055-03-151,8 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
—2,32 M99,39%3,25%2026-04-01325 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
—7,15 M101,10%4,95%2033-05-171 B USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
—672 K102,14%5,15%2032-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO6014692Georgia Power Company FRN 15-SEP-2026
—830 K100,03%4,64%2026-09-15400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
—7,33 M102,56%4,85%2031-03-15500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
—6 K103,93%5,60%2033-03-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
—69 K70,08%3,45%2049-10-01600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
—1,15 M63,80%3,15%2051-09-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—9,46 M99,13%4,00%2073-05-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
XS238767539Southern Company 1.875% 15-SEP-2081
—095,92%1,88%2081-09-151,25 B EUR1 000,00 EUR100 000,00 EURThe Southern Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
—099,52%1,85%2026-06-20500 M EUR1 000,00 EUR100 000,00 EURSouthern Power Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
—066,01%3,13%2051-07-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0100,24%3,25%2028-06-151,65 B USD1 000,00 USD1 000,00 USDThe Southern Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
—086,81%1,75%2031-01-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SS0PBSouthern Power Company 4.95% 15-DEC-2046
—087,21%4,95%2046-12-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.