Облигации
Ниже вы найдёте список корпоративных облигаций Southern Company. Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент | YTM % | Объём | Цена % | Купонная доходность % | Срок погашения | Задолженность | Номинал | Мин. деноминация | Эмитент |
|---|---|---|---|---|---|---|---|---|---|
| SSO.MFMississippi Power Company 4.75% 15-OCT-2041 | 5,87% | 4 K | 88,49% | 4,750% | 2041-10-15 | 150 M USD | 1 000,00 USD | 1 000,00 USD | Mississippi Power Co. |
| SS0PBSouthern Power Company 4.95% 15-DEC-2046 | 5,77% | 0 | 90,08% | 4,950% | 2046-12-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Southern Power Co. |
| SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047 | 5,72% | 1,2 M | 83,82% | 4,400% | 2047-05-30 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051 | 5,69% | 5,06 M | 65,81% | 3,150% | 2051-09-30 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046 | 5,66% | 10 K | 79,19% | 3,950% | 2046-10-01 | 550 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051 | 5,65% | 0 | 65,97% | 3,125% | 2051-07-15 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| 5,62% | 3,2 M | 85,23% | 4,400% | 2046-07-01 | 2 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
| SSO5210473Mississippi Power Company 3.1% 30-JUL-2051 | 5,61% | 44 K | 66,00% | 3,100% | 2051-07-30 | 325 M USD | 1 000,00 USD | 2 000,00 USD | Mississippi Power Co. |
| SSO4028631Southern Power Company 5.25% 15-JUL-2043 | 5,60% | 75 K | 96,04% | 5,250% | 2043-07-15 | 300 M USD | 1 000,00 USD | 1 000,00 USD | Southern Power Co. |
| SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043 | 5,60% | 180 K | 86,71% | 4,400% | 2043-06-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| 5,58% | 11,28 M | 98,75% | 5,500% | 2055-10-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
| SSO4647988Alabama Power Company 4.3% 15-JUL-2048 | 5,58% | 525 K | 83,68% | 4,300% | 2048-07-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| 5,57% | 400 K | 93,85% | 5,125% | 2052-05-15 | 800 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
| 5,57% | 22 K | 68,74% | 3,250% | 2051-03-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
| SSO4884020Alabama Power Company 3.45% 01-OCT-2049 | 5,56% | 4 M | 72,32% | 3,450% | 2049-10-01 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| 5,55% | 550 K | 75,49% | 3,700% | 2050-01-30 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
| SSO4561513Alabama Power Company 3.7% 01-DEC-2047 | 5,52% | 200 K | 76,95% | 3,700% | 2047-12-01 | 550 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| SSO4219889Alabama Power Company 3.75% 01-MAR-2045 | 5,51% | 68 K | 79,21% | 3,750% | 2045-03-01 | 725 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| SSO4326472Alabama Power Company 4.3% 02-JAN-2046 | 5,51% | 75 K | 85,39% | 4,300% | 2046-01-02 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041 | 5,47% | 6 K | 104,09% | 5,875% | 2041-03-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| SSO5302936Alabama Power Company 3.0% 15-MAR-2052 | 5,47% | 239 K | 65,73% | 3,000% | 2052-03-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| SSO3827950Mississippi Power Company 4.25% 15-MAR-2042 | 5,47% | 130 K | 86,95% | 4,250% | 2042-03-15 | 450 M USD | 1 000,00 USD | 1 000,00 USD | Mississippi Power Co. |
| SSO.MDSouthern Power Company 5.15% 15-SEP-2041 | 5,45% | 333 K | 96,78% | 5,150% | 2041-09-15 | 575 M USD | 1 000,00 USD | 1 000,00 USD | Southern Power Co. |
| 5,45% | 1,01 M | 87,19% | 4,300% | 2043-03-15 | 400 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. | |
| SSO4156374Alabama Power Company 4.15% 15-AUG-2044 | 5,41% | 66 K | 85,20% | 4,150% | 2044-08-15 | 400 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| 5,40% | 66 K | 88,18% | 4,300% | 2042-03-15 | 1,1 B USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. | |
| SSO3937421Alabama Power Company 3.85% 01-DEC-2042 | 5,36% | 162 K | 83,28% | 3,850% | 2042-12-01 | 350 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| SSO.MGAlabama Power Company 4.1% 15-JAN-2042 | 5,33% | 36 K | 86,80% | 4,100% | 2042-01-15 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| SSO.LXAlabama Power Company 5.5% 15-MAR-2041 | 5,29% | 150 K | 102,12% | 5,500% | 2041-03-15 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| SSO.MAAlabama Power Company 5.2% 01-JUN-2041 | 5,27% | 40 K | 99,27% | 5,200% | 2041-06-01 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032 | 5,19% | 3 K | 104,10% | 5,900% | 2032-12-01 | 50 M USD | 1 000,00 USD | 1 000,00 USD | Northern Illinois Gas Co. |
| SSO.LIAlabama Power Company 6.0% 01-MAR-2039 | 5,19% | 10 M | 107,70% | 6,000% | 2039-03-01 | 500 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| 5,19% | 750 K | 107,19% | 5,950% | 2039-02-01 | 173,81 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. | |
| 5,18% | 50 K | 103,93% | 5,650% | 2037-03-01 | 161,38 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. | |
| 5,18% | 391 K | 102,18% | 5,400% | 2040-06-01 | 264,9 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. | |
| 5,16% | 70 K | 95,72% | 4,750% | 2040-09-01 | 500 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. | |
| SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033 | 5,06% | 2 K | 105,66% | 5,900% | 2033-12-01 | 50 M USD | 1 000,00 USD | 1 000,00 USD | Northern Illinois Gas Co. |
| SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034 | 5,05% | 9 K | 106,68% | 6,000% | 2034-10-01 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Southern Company Gas Capital Corp. |
| SSO.LBAlabama Power Company 6.125% 15-MAY-2038 | 5,04% | 30 K | 109,92% | 6,125% | 2038-05-15 | 300 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| SSO6178208Southern Power Company 4.9% 01-OCT-2035 | 5,03% | 9,97 M | 98,93% | 4,900% | 2035-10-01 | 550 M USD | 1 000,00 USD | 2 000,00 USD | Southern Power Co. |
| SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035 | 4,97% | 3,43 M | 101,00% | 5,100% | 2035-09-15 | 425 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| 4,96% | 1,27 M | 99,21% | 4,850% | 2035-03-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
| 4,87% | 15,12 M | 105,56% | 5,700% | 2034-03-15 | 1,1 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
| SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034 | 4,87% | 170 K | 100,52% | 4,950% | 2034-09-15 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| 4,81% | 15 K | 102,85% | 5,200% | 2035-03-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
| SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033 | 4,79% | 5,93 M | 106,17% | 5,750% | 2033-09-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| SSO6035391Alabama Power Company 5.1% 02-APR-2035 | 4,77% | 117 K | 102,44% | 5,100% | 2035-04-02 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| 4,75% | 37 K | 95,86% | 4,250% | 2036-07-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
| 4,74% | 748 K | 103,47% | 5,250% | 2034-03-15 | 900 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
| 4,70% | 1,58 M | 103,11% | 5,200% | 2033-06-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
| 4,65% | 105 K | 106,05% | 5,700% | 2032-10-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
| SSO5698879Alabama Power Company 5.85% 15-NOV-2033 | 4,65% | 49 K | 107,93% | 5,850% | 2033-11-15 | 300 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| 4,59% | 1,47 M | 102,22% | 4,950% | 2033-05-17 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
| SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032 | 4,58% | 1,02 M | 103,23% | 5,150% | 2032-09-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028 | 4,55% | 60 K | 104,26% | 6,580% | 2028-02-15 | 2,71 M USD | 1 000,00 USD | 1 000,00 USD | Northern Illinois Gas Co. |
| SSO.JBAlabama Power Company 5.7% 15-FEB-2033 | 4,53% | 87 K | 107,06% | 5,700% | 2033-02-15 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| SSO.JFAlabama Power Company 5.6% 15-MAR-2033 | 4,51% | 210 K | 106,67% | 5,600% | 2033-03-15 | 200 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| 4,44% | 251 K | 101,45% | 4,700% | 2032-05-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
| SSO5372695Alabama Power Company 3.05% 15-MAR-2032 | 4,40% | 186 K | 92,67% | 3,050% | 2032-03-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031 | 4,37% | 0 | 88,11% | 1,750% | 2031-01-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027 | 4,36% | 120 K | 104,56% | 7,300% | 2027-07-15 | 53,5 M USD | 1 000,00 USD | 1 000,00 USD | Atlanta Gas Light Co. |
| SSO6178207Southern Power Company 4.25% 01-OCT-2030 | 4,30% | 7,83 M | 99,76% | 4,250% | 2030-10-01 | 550 M USD | 1 000,00 USD | 2 000,00 USD | Southern Power Co. |
| 4,27% | 2,1 M | 102,70% | 4,850% | 2031-03-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
| 4,27% | 2,64 M | 97,72% | 3,700% | 2030-04-30 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
| SSO6165684Alabama Power Company 4.3% 15-MAR-2031 | 4,24% | 717 K | 100,29% | 4,300% | 2031-03-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| 4,23% | 462 K | 103,85% | 5,500% | 2029-03-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
| 4,19% | 1,14 M | 99,70% | 3,250% | 2026-04-01 | 325 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
| SSO5460708Alabama Power Company 3.94% 01-SEP-2032 | 4,14% | 100 K | 98,80% | 3,940% | 2032-09-01 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| 4,11% | 82 K | 101,69% | 4,550% | 2030-03-15 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
| 4,10% | 1,32 M | 101,77% | 4,850% | 2028-06-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
| 4,10% | 250 K | 94,95% | 1,750% | 2028-03-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
| SSO5035087Alabama Power Company 1.45% 15-SEP-2030 | 4,09% | 1,78 M | 88,62% | 1,450% | 2030-09-15 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| 4,09% | 4,72 M | 99,54% | 3,250% | 2026-07-01 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
| 4,08% | 240 K | 95,01% | 2,650% | 2029-09-15 | 650 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
| SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026 | 4,07% | 255 K | 99,58% | 3,250% | 2026-06-15 | 350 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028 | 4,06% | 3,13 M | 99,96% | 4,050% | 2028-09-15 | 425 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028 | 4,05% | 6 K | 105,26% | 6,580% | 2028-02-15 | 49,98 M USD | 1 000,00 USD | 1 000,00 USD | Northern Illinois Gas Co. |
| SSO5106929Southern Power Company 0.9% 15-JAN-2026 | 4,04% | 3,08 M | 99,65% | 0,900% | 2026-01-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Southern Power Co. |
| 4,02% | 643 K | 101,48% | 4,650% | 2028-05-16 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
| SSO4613005Mississippi Power Company 3.95% 30-MAR-2028 | 3,96% | 240 K | 99,98% | 3,950% | 2028-03-30 | 300 M USD | 1 000,00 USD | 2 000,00 USD | Mississippi Power Co. |
| 3,93% | 528 K | 99,15% | 3,250% | 2027-03-30 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
| 3,91% | 15,66 M | 100,22% | 4,000% | 2028-10-01 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
| 3,88% | 541 K | 101,33% | 5,004% | 2027-02-23 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
| SSO5460707Alabama Power Company 3.75% 01-SEP-2027 | 3,73% | 23 K | 100,03% | 3,750% | 2027-09-01 | 550 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| 2,37% | 0 | 99,72% | 1,850% | 2026-06-20 | 500 M EUR | 1 000,00 EUR | 100 000,00 EUR | Southern Power Co. | |
| — | 0 | 96,67% | 1,875% | 2081-09-15 | 1,25 B EUR | 1 000,00 EUR | 100 000,00 EUR | The Southern Co. | |
| SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026 | — | — | — | 6,550% | 2026-11-20 | 30 M USD | 1 000,00 USD | 1 000,00 USD | Atlanta Gas Light Co. |
| — | — | — | 3,644% | 2074-11-15 | 117,09 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. | |
| SSO6098838Alabama Power Company FRN 15-AUG-2075 | — | — | — | 3,644% | 2075-08-15 | 100 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| — | 479 K | 98,85% | 3,750% | 2051-09-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
| — | 45,29 M | 107,02% | 4,500% | 2027-06-15 | 829,89 M USD | 1 000,00 USD | 1 000,00 USD | The Southern Co. | |
| — | 15,01 M | 108,46% | 3,875% | 2025-12-15 | 269,08 M USD | 1 000,00 USD | 1 000,00 USD | The Southern Co. | |
| — | — | — | 5,325% | 2057-06-21 | 500 M USD | 1 000,00 USD | 200 000,00 USD | The Southern Co. | |
| — | 1,36 M | 101,62% | 5,113% | 2027-08-01 | 862,5 M USD | 1 000,00 USD | 1 000,00 USD | The Southern Co. | |
| — | 145 K | 99,68% | 4,000% | 2051-01-15 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
| SSO5582618Alabama Power Company FRN 15-MAY-2073 | — | 2,18 M | 98,70% | 3,644% | 2073-05-15 | 200 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| — | 474 K | 100,19% | 4,433% | 2026-09-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
| — | 692 K | 105,98% | 6,375% | 2055-03-15 | 1,8 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
| — | 0 | 99,99% | 3,250% | 2028-06-15 | 1,65 B USD | 1 000,00 USD | 1 000,00 USD | The Southern Co. |