Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1,1828 USDT | −2,39% | 19,203 M | −1,70% | 1,2224 USDT | 1,1738 USDT | 4,614 M | Продавать |
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1,1827 USDT | −2,44% | 18,178 M | −5,00% | 1,2224 USDT | 1,1743 USDT | 5,225 M | Продавать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1,1824 USDT | −2,39% | 5,002 M | −2,66% | 1,2219 USDT | 1,1740 USDT | 1,024 M | Продавать |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1,1821 USDT | −2,40% | 4,629 M | −14,87% | 1,2223 USDT | 1,1742 USDT | 1,457 M | Продавать |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,1803 USDT | −2,42% | 2,709 M | −10,06% | 1,2195 USDT | 1,1720 USDT | 1,01 M | Продавать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1,1824 USDT | −2,37% | 1,936 M | −1,81% | 1,2219 USDT | 1,1740 USDT | 518,356 K | Продавать |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,1831 USDT | −2,30% | 1,231 M | +1,77% | 1,2222 USDT | 1,1742 USDT | 389,2 K | Продавать |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1,1825 USDT | −2,43% | 154,246 K | +125,22% | 1,2222 USDT | 1,1741 USDT | 31,895 K | Продавать |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1,1828 USDT | −2,37% | 0 | — | 1,2220 USDT | 1,1742 USDT | 13,749 M | Продавать |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1,1819 USDT | −2,37% | — | — | 1,2212 USDT | 1,1734 USDT | 2,7 M | Продавать |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1,1827 USDT | −2,38% | — | — | 1,2219 USDT | 1,1745 USDT | 691,798 K | Продавать |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1,1823 USDT | −2,43% | — | — | 1,2224 USDT | 1,1742 USDT | 5,356 M | Продавать |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1,18257 USDT | −2,55% | — | — | 1,22648 USDT | 1,17464 USDT | 17,128 K | Продавать |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1,1827 USDT | −2,43% | — | — | 1,2210 USDT | 1,1737 USDT | 234,442 K | Продавать |