Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1,8621 USDT | −0,14% | 81,26 M | −17,58% | 1,9854 USDT | 1,8535 USDT | 14,13 M | Покупать |
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1,8619 USDT | −0,19% | 81,26 M | −3,97% | 1,9838 USDT | 1,8537 USDT | 14,52 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1,8576 USDT | −0,33% | 28,15 M | −4,05% | 1,9850 USDT | 1,8528 USDT | 5,75 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1,8558 USDT | −0,50% | 23,24 M | −17,69% | 1,9842 USDT | 1,8514 USDT | 8,65 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1,8611 USDT | −0,18% | 15,91 M | −11,96% | 1,9850 USDT | 1,8528 USDT | 3,1 M | Покупать |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,8592 USDT | −0,33% | 4,49 M | −7,29% | 1,9843 USDT | 1,8507 USDT | 802,82 K | Покупать |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1,8592 USDT | −0,31% | 1,04 M | +46,73% | 1,9838 USDT | 1,8536 USDT | 260,4 K | Покупать |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,8538 USDT | −0,31% | 732,3 K | −46,55% | 1,9792 USDT | 1,8482 USDT | 252,23 K | Покупать |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1,8619 USDT | −0,30% | 0 | — | 1,9837 USDT | 1,8536 USDT | 42,47 M | Покупать |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1,8614 USDT | −0,32% | — | — | 1,9852 USDT | 1,8519 USDT | 16,56 M | Покупать |
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,9623 USDT | +5,16% | — | — | 1,9624 USDT | 1,8560 USDT | 38,51 K | Покупать |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1,8574 USDT | −0,43% | — | — | 1,9824 USDT | 1,8521 USDT | 11,86 M | Покупать |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1,8601 USDT | −0,24% | — | — | 1,9826 USDT | 1,8542 USDT | 1,39 M | Покупать |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1,8606 USDT | −0,22% | — | — | 1,9829 USDT | 1,8562 USDT | 512,62 K | Покупать |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1,85996 USDT | −2,77% | — | — | 1,98233 USDT | 1,82791 USDT | 33,58 K | Покупать |