Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 2,1614 USDT | −2,78% | 53,88 M | −17,20% | 2,2611 USDT | 2,1397 USDT | 9,03 M | Продавать |
THETAUSDT.PTheta perpetual contract | WhiteBIT | 2,1613 USDT | −2,78% | 35,57 M | −21,07% | 2,2609 USDT | 2,1403 USDT | 5,5 M | Продавать |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2,1651 USDT | −2,70% | 15,04 M | −6,62% | 2,2626 USDT | 2,1419 USDT | 6,67 M | Продавать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 2,1631 USDT | −2,70% | 13,41 M | −23,48% | 2,2602 USDT | 2,1400 USDT | 2,54 M | Продавать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 2,1653 USDT | −2,60% | 6,82 M | −26,17% | 2,2602 USDT | 2,1400 USDT | 1,21 M | Продавать |
THETAUSDT.PTheta Network / USD PERPETUAL SWAP CONTRACT | KCEX | 2,1607 USDT | −2,80% | 3,12 M | −28,29% | 2,2611 USDT | 2,1406 USDT | 509,21 K | Продавать |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,1637 USDT | −2,58% | 2,23 M | −36,34% | 2,2615 USDT | 2,1406 USDT | 343,64 K | Продавать |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 2,1649 USDT | −2,62% | 2,09 M | +1,56% | 2,2607 USDT | 2,1413 USDT | 524,12 K | Продавать |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,1599 USDT | −2,74% | 747,66 K | −27,64% | 2,2582 USDT | 2,1380 USDT | 241,14 K | Продавать |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 2,1602 USDT | −2,83% | 597,99 K | −37,63% | 2,2611 USDT | 2,1406 USDT | 89,92 K | Продавать |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 2,1643 USDT | −2,66% | 0 | — | 2,2611 USDT | 2,1408 USDT | 28,63 M | Продавать |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 2,1611 USDT | −2,83% | — | — | 2,2613 USDT | 2,1407 USDT | 5,08 M | Продавать |
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,1662 USDT | −2,62% | — | — | 2,2632 USDT | 2,1411 USDT | 137,84 K | Продавать |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2,16386 USDT | −9,15% | — | — | 2,39644 USDT | 2,14127 USDT | 22,86 K | Продавать |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 2,1632 USDT | −2,79% | — | — | 2,2638 USDT | 2,1409 USDT | 9,86 M | Продавать |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2,1609 USDT | −2,82% | — | — | 2,2610 USDT | 2,1413 USDT | 443,5 K | Продавать |