Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|
Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 2,4241 USDT | −1,67% | 83,39 M | +3,24% | 2,5052 USDT | 2,4036 USDT | 28,42 M | Покупать |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 2,4232 USDT | −1,66% | 22,86 M | −18,96% | 2,5049 USDT | 2,4038 USDT | 8,29 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 2,4233 USDT | −1,66% | 6,84 M | −23,82% | 2,5069 USDT | 2,4031 USDT | 2,4 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2,4247 USDT | −1,65% | 5,81 M | −27,92% | 2,5060 USDT | 2,4033 USDT | 5,04 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 2,4239 USDT | −1,64% | 3,16 M | −30,29% | 2,5069 USDT | 2,4031 USDT | 1,09 M | Покупать |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,4228 USDT | −1,70% | 1,66 M | −25,63% | 2,5047 USDT | 2,4048 USDT | 591,27 K | Покупать |
THETAUSDT.PTheta Network / USD PERPETUAL SWAP CONTRACT | KCEX | 2,4236 USDT | −1,67% | 1,31 M | −24,62% | 2,5047 USDT | 2,4038 USDT | 462,96 K | Покупать |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 2,4237 USDT | −1,67% | 1,21 M | −3,69% | 2,5042 USDT | 2,4049 USDT | 417,17 K | Покупать |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 2,4243 USDT | −1,64% | 648,8 K | −52,43% | 2,5046 USDT | 2,4040 USDT | 234,9 K | Покупать |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,4192 USDT | −1,69% | 584,72 K | −15,46% | 2,4999 USDT | 2,3973 USDT | 456,54 K | Покупать |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 2,4235 USDT | −1,70% | 0 | — | 2,5046 USDT | 2,4040 USDT | 27,26 M | Покупать |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2,4242 USDT | −1,65% | — | — | 2,5042 USDT | 2,4037 USDT | 548,88 K | Покупать |
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,4240 USDT | −1,68% | — | — | 2,5068 USDT | 2,4049 USDT | 74,57 K | Покупать |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2,42446 USDT | −0,86% | — | — | 2,45821 USDT | 2,40698 USDT | 2,46 K | Покупать |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 2,4241 USDT | −1,64% | — | — | 2,5052 USDT | 2,4039 USDT | 7,22 M | Покупать |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 2,4238 USDT | −1,67% | — | — | 2,5056 USDT | 2,4038 USDT | 9,56 M | Покупать |