Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5,9576 USDT | +0,27% | 346,273 M | −33,32% | 6,2414 USDT | 5,8669 USDT | 22,638 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 5,966 USDT | +0,40% | 219,699 M | −30,82% | 6,236 USDT | 5,864 USDT | 14,835 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 5,958 USDT | +0,18% | 169,134 M | −37,47% | 6,245 USDT | 5,867 USDT | 66,877 M | Покупать |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 5,9663 USDT | +0,40% | 115,953 M | −39,38% | 6,2364 USDT | 5,8681 USDT | 7,654 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 5,960 USDT | +0,30% | 79,132 M | −27,92% | 6,236 USDT | 5,864 USDT | 5,4 M | Покупать |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5,964 USDT | +0,47% | 70,628 M | −39,66% | 6,225 USDT | 5,859 USDT | 29,356 M | Покупать |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5,9607 USDT | +0,35% | 19,894 M | −73,44% | 6,2318 USDT | 5,8686 USDT | 1,182 M | Покупать |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 5,9664 USDT | +0,40% | 2,178 M | −26,57% | 6,2354 USDT | 5,8682 USDT | 149,378 K | Покупать |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 5,9621 USDT | +0,32% | 0 | — | 6,2364 USDT | 5,8679 USDT | 9 M | Покупать |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 5,961 USDT | +0,24% | — | — | 6,242 USDT | 5,867 USDT | 14,825 M | Покупать |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 5,960 USDT | +0,30% | — | — | 6,242 USDT | 5,869 USDT | 278,971 K | Покупать |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 5,9627 USDT | +0,25% | — | — | 6,2358 USDT | 5,8778 USDT | 1,022 K | Покупать |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5,966 USDT | +0,39% | — | — | 6,237 USDT | 5,867 USDT | 4,715 M | Покупать |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 5,954 USDT | −3,80% | — | — | 6,235 USDT | 5,860 USDT | 3,087 M | Покупать |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 5,9580 USDT | +0,29% | — | — | 6,2318 USDT | 5,8597 USDT | 2,971 B | Покупать |