TON / Bitcoin
Нет сделок
Биржи
Получайте данные TON / Bitcoin со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1,405 USDT | +0,07% | 107,28 M | +2,21% | 1,428 USDT | 1,337 USDT | 31 M | Продать |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1,4031 USDT | +2,84% | 39,47 M | +23,31% | 1,4272 USDT | 1,3359 USDT | 28,35 M | Продать |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1,4031 USDT | +2,86% | 17,85 M | +26,21% | 1,4281 USDT | 1,3360 USDT | 12,84 M | Продать |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1,4034 USDT | +2,88% | 17,79 M | +25,86% | 1,4281 USDT | 1,3360 USDT | 12,79 M | Продать |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,404 USDT | +2,93% | 14,74 M | +13,74% | 1,427 USDT | 1,336 USDT | 10,45 M | Продать |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1,4055 USDT | +2,89% | 14,39 M | −30,85% | 1,4322 USDT | 1,3357 USDT | 10,34 M | Продать |
| TONUSDTTONUSDT SPOT | Bybit | 1,405 USDT | +2,86% | 9,59 M | +65,99% | 1,428 USDT | 1,338 USDT | 6,89 M | Продать |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1,403 USDT | +2,93% | 9,02 M | +22,02% | 1,427 USDT | 1,335 USDT | 8,97 M | Продать |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1,402 USDT | +2,86% | 8,27 M | +12,85% | 1,426 USDT | 1,336 USDT | 5,95 M | Продать |
| TONUSDTTON / TetherUS | Binance | 1,405 USDT | +2,93% | 8,27 M | −4,62% | 1,429 USDT | 1,337 USDT | 5,93 M | Продать |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,4044 USDT | +2,93% | 8,22 M | +19,36% | 1,4264 USDT | 1,3362 USDT | 5,9 M | Продать |
| TONUSDTTON / Tether USD |  HTX | 1,4045 USDT | −0,04% | 7,26 M | +9,39% | 1,4272 USDT | 1,3380 USDT | 3,1 M | Продать |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1,4035 USDC | +2,89% | 6,48 M | −0,28% | 1,4269 USDC | 1,3362 USDC | 4,57 M | Продать |
| TONUSDTTONCOIN / USDT |  MEXC | 1,405 USDT | +2,93% | 4,96 M | +8,89% | 1,428 USDT | 1,338 USDT | 3,55 M | Продать |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4028 USDT | +2,88% | 4,82 M | +27,44% | 1,4264 USDT | 1,3364 USDT | 3,45 M | Продать |
| TONUSDTToncoin/USDT | OKX | 1,406 USDT | +2,93% | 4,74 M | +14,22% | 1,429 USDT | 1,338 USDT | 3,42 M | Продать |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1,4031 USDT | +2,84% | 4,49 M | +27,08% | 1,4269 USDT | 1,3363 USDT | 3,23 M | Продать |
| TONUSDTTON/USDT TETHER | CoinW | 1,405 USDT | +2,78% | 3,77 M | −13,21% | 1,427 USDT | 1,338 USDT | 2,69 M | Продать |
| TONUSDTToncoin / Tether US | WhiteBIT | 1,404 USDT | +2,86% | 3,18 M | −19,98% | 1,426 USDT | 1,337 USDT | 2,21 M | Продать |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,4031 USDT | +2,84% | 3,01 M | +82,16% | 1,4272 USDT | 1,3361 USDT | 2,16 M | Продать |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1,4045 USDT | +2,92% | 2,81 M | +14,42% | 1,4271 USDT | 1,3366 USDT | 2,02 M | Продать |
| TONUSDTTon / Tether |  KuCoin | 1,4054 USDT | +2,93% | 2,57 M | −4,38% | 1,4288 USDT | 1,3374 USDT | 1,85 M | Продать |
| TONUSDTThe Open Network/Tether |  Gate | 1,405 USDT | +2,86% | 1,55 M | +48,40% | 1,429 USDT | 1,338 USDT | 1,12 M | Продать |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4042 USDT | +2,92% | 1,53 M | +73,82% | 1,4272 USDT | 1,3366 USDT | 1,1 M | Продать |
 TONEURToncoin / Euro |  Bitvavo | 1,1881 EUR | +2,71% | 1,16 M | +133,03% | 1,2064 EUR | 1,1317 EUR | 825,82 K | Продать |
| TONUSDTTONUSDT SPOT | Bitget | 1,405 USDT | +2,86% | 979,48 K | +89,93% | 1,428 USDT | 1,338 USDT | 706,97 K | Продать |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 1,4037 USDT | +2,80% | 909,77 K | +237,57% | 1,4267 USDT | 1,3372 USDT | 658,98 K | Продать |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1,404 USDT | +2,71% | 899,8 K | −14,23% | 1,429 USDT | 1,337 USDT | 647,85 K | Продать |
| TONUSDTTONCOIN / TETHER | CoinEx | 1,4050 USDT | +2,86% | 898,8 K | −8,88% | 1,4278 USDT | 1,3379 USDT | 648,35 K | Продать |
| TONUSDCTONCOIN / USDC | MEXC | 1,402 USDC | +2,71% | 785,8 K | +16,89% | 1,428 USDC | 1,337 USDC | 561,77 K | Продать |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1,404 USDT | +2,86% | 698,57 K | +4,76% | 1,428 USDT | 1,337 USDT | 501,79 K | Продать |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1,404 USDC | +3,24% | 685,2 K | −27,16% | 1,427 USDC | 1,334 USDC | 492,03 K | Продать |
| TONUSDCTON / USD Coin | Binance | 1,404 USDC | +2,93% | 632,31 K | +25,57% | 1,426 USDC | 1,337 USDC | 458,3 K | Продать |
| TONEURToncoin / Euro | WhiteBIT | 1,183 EUR | +2,78% | 591,46 K | +107,98% | 1,208 EUR | 1,130 EUR | 421,73 K | Продать |
 TONEURTONCOIN / EUR | MEXC | 1,189 EVC | +2,77% | 494,56 K | +6,93% | 1,210 EVC | 1,130 EVC | 353,4 K | Продать |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1,408 USDT | +2,92% | 487,56 K | −1,83% | 1,430 USDT | 1,335 USDT | 347,74 K | Продать |
 TONUSDTON / U. S. Dollar |  Kraken | 1,399 USD | +2,49% | 356,73 K | +20,55% | 1,425 USD | 1,338 USD | 263,87 K | Продать |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,395 USDC | +2,35% | 338,54 K | +131,04% | 1,425 USDC | 1,337 USDC | 243,98 K | Продать |
| TONUSDToncoin / US Dollar |  Coinbase | 1,397 USD | +2,42% | 310,15 K | −22,44% | 1,425 USD | 1,337 USD | 221,16 K | Продать |
| TONUSDCToncoin / USDC | Coinbase | 1,397 USDC | +2,42% | 310,06 K | −22,44% | 1,425 USDC | 1,337 USDC | 221,16 K | Продать |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4030 USDT | +2,86% | 288,1 K | +44,18% | 1,4260 USDT | 1,3360 USDT | 287,25 K | Продать |
| TONUSDTTONCOIN / USDT | KCEX | 1,404 USDT | +2,86% | 276,65 K | +5,31% | 1,428 USDT | 1,337 USDT | 198,05 K | Продать |
| TONUSDTToncoin / USD Tether |  Bitazza | 1,409 USDT | +3,53% | 241,24 K | +0,78% | 1,426 USDT | 1,334 USDT | 169,7 K | Продать |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1,404 USDT | +2,86% | 239,26 K | +93,82% | 1,426 USDT | 1,338 USDT | 173,17 K | Продать |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1,39850000 USDT | +2,70% | 221,16 K | +59,76% | 1,42660000 USDT | 1,33880000 USDT | 159,58 K | Продать |
| TONUSDTON / U.S. Dollar |  Gemini | 1,396600 USD | +2,17% | 207 K | +128,22% | 1,421700 USD | 1,335800 USD | 149,55 K | Продать |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1,396600 USD | +2,17% | 207 K | +128,22% | 1,421700 USD | 1,335800 USD | 149,55 K | Продать |
| TONUSDCTONU / SDC | Gemini | 1,396600 USDC | +2,17% | 206,94 K | +128,20% | 1,421700 USDC | 1,335800 USDC | 149,55 K | Продать |
| TONEURTON / Euro | Kraken | 1,185 EUR | +2,33% | 159,6 K | +20,50% | 1,206 EUR | 1,133 EUR | 116,11 K | Продать |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0,00001856 BTC | +7,04% | 137,58 K | +54,19% | 0,00001868 BTC | 0,00001719 BTC | 96,44 K | Купить |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1,40109 USD | +2,69% | 133,41 K | +346,02% | 1,42468 USD | 1,33818 USD | 95,88 K | Продать |
| TONUSDTON / USD |  Crypto.com | 1,3989 USD | +2,58% | 132,86 K | +89,05% | 1,4261 USD | 1,3361 USD | 96,05 K | Продать |
 TONTRYTON / Turkish Lira | Binance | 60,9 TRY | +2,35% | 122,93 K | +144,55% | 62,0 TRY | 58,2 TRY | 90,18 K | Продать |
| TONUSDT.5LTON5xLong/Tether | Gate | 0,01808 USDT | +15,09% | 115,4 K | +53,50% | 0,01958 USDT | 0,01372 USDT | 6,98 M | Продать |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1,4035 USDT | +2,87% | 103,42 K | +24,19% | 1,4268 USDT | 1,3359 USDT | 75,01 K | Продать |
| TONUSDCTONUSDC SPOT | Bybit | 1,396 USDC | +2,27% | 102,76 K | −18,93% | 1,427 USDC | 1,338 USDC | 72,46 K | Продать |
| TONUSDT.5STON5xShort/Tether | Gate | 0,008242 USDT | −11,71% | 99,73 K | +49,34% | 0,010007 USDT | 0,007422 USDT | 11 M | Нейтрально |
| TONUSDT.3LTON3xLong/Tether | Gate | 0,4165 USDT | +8,49% | 91 K | +64,95% | 0,4357 USDT | 0,3587 USDT | 228,28 K | Продать |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1,396 USDC | +2,35% | 89,38 K | +49,80% | 1,427 USDC | 1,340 USDC | 64,11 K | Продать |
| TONUSDT.3STON3xShort/Tether | Gate | 0,20648 USDT | −6,87% | 86,84 K | +55,17% | 0,23191 USDT | 0,19339 USDT | 392,51 K | Купить |
 TONKRWTON / South Korean Won |  Bithumb | 2 073,0000 KRW | +2,37% | 80,6 K | +35,04% | 2 106,0000 KRW | 1 990,0000 KRW | 58,13 K | Продать |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1,3970 USD | +2,34% | 79,14 K | +48,62% | 1,4257 USD | 1,3350 USD | 78 K | Продать |
| TONUSDTTON / Tether | Crypto.com | 1,3965 USDT | +2,26% | 60,35 K | +65,50% | 1,4287 USDT | 1,3387 USDT | 43,05 K | Продать |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1,3949 USDC | +1,95% | 45,04 K | −64,58% | 1,4252 USDC | 1,3348 USDC | 32,63 K | Продать |
| TONUSDCTONUSDC SPOT | Bitget | 1,396 USDC | +2,20% | 42,87 K | +67,80% | 1,425 USDC | 1,337 USDC | 31,05 K | Продать |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1,404 USDC | +2,86% | 27,82 K | −1,07% | 1,426 USDC | 1,338 USDC | 19,57 K | Продать |
| TONUSDTON / Dollar | Bitfinex | 1,40670000 USD | +2,75% | 18,13 K | −3,58% | 1,42820000 USD | 1,33990000 USD | 13,07 K | Продать |
| TONBTCTON / Bitcoin | Bitfinex | 0,00001860 BTC | +6,84% | 17,49 K | −8,68% | 0,00001870 BTC | 0,00001723 BTC | 13,07 K | Купить |
| TONUSTTON / UST | Bitfinex | 1,40150000 USDT | +2,89% | 14,76 K | +257,14% | 1,42670000 USDT | 1,33810000 USDT | 10,69 K | Продать |
| TONEURTONEUR SPOT | Bitget | 1,183 EUR | +1,98% | 12,94 K | −29,07% | 1,204 EUR | 1,133 EUR | 9,36 K | Продать |
| TONUSDTTON / Tether USD | Kraken | 1,414 USDT | +3,36% | 11,51 K | −4,81% | 1,426 USDT | 1,343 USDT | 8,97 K | Продать |
| TONUSDCTon / USD Coin | KuCoin | 1,4018 USDC | +2,37% | 11,43 K | −30,67% | 1,4266 USDC | 1,3390 USDC | 8,26 K | Продать |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0,185802e-4 BTC | +7,19% | 11,18 K | +281,43% | 0,186569e-4 BTC | 0,172398e-4 BTC | 7,94 K | Купить |
| TONEURToncoin/EUR | OKX | 1,182 EUR | +2,07% | 6,6 K | +64,56% | 1,208 EUR | 1,135 EUR | 4,46 K | Продать |
| TONUSDCTON / USD Coin | Kraken | 1,402 USDC | +2,26% | 6,11 K | −43,97% | 1,421 USDC | 1,353 USDC | 4,4 K | Продать |
 TONTHBToncoin |  Bitkub | 44,74 THB | +2,61% | 4,84 K | +403,72% | 44,74 THB | 43,32 THB | 1,04 K | Продать |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1,4035 USDC | +2,86% | 4,15 K | −19,68% | 1,4266 USDC | 1,3377 USDC | 2,98 K | Продать |
| TONUSDCTONCOIN/USD COIN | WEEX | 1,404 USDC | 0,00% | 3,76 K | −23,66% | 1,426 USDC | 1,337 USDC | 1,36 K | Продать |
 TONIDRTON / IDR | Binance | 23 548 IDR | +1,78% | 2,3 K | −50,95% | 23 703 IDR | 22 657 IDR | 1,68 K | Продать |
| TONUSDToncoin/USD | OKX | 1,408 USD | +2,77% | 2,1 K | −66,02% | 1,423 USD | 1,347 USD | 1,47 K | Продать |
| TONEURToncoin / Euro | Bitstamp | 1,19365 EUR | +2,31% | 693 | +48,14% | 1,19365 EUR | 1,16050 EUR | 500 | Продать |
| TONUSDCToncoin/USDC | OKX | 1,400 USDC | +1,82% | 666 | +3 750,93% | 1,424 USDC | 1,343 USDC | 486 | Продать |
| TONEURTONEUR SPOT | Bybit | 1,200 EUR | +2,83% | 656 | −93,67% | 1,200 EUR | 1,144 EUR | 248 | Продать |
| TONUSDTTon Network / Tether USD |  Poloniex | 1,369 USDT | −2,42% | 606 | −43,62% | 1,529 USDT | 1,334 USDT | 434 | Продать |
| TONEURTON / Euro | Crypto.com | 1,1698 EUR | +0,69% | 356 | +1 331,50% | 1,1710 EUR | 1,1642 EUR | 257 | Продать |
| TONTHBToncoin / Thai Baht | Bitazza | 44,480 THB | +3,82% | 144 | +112,68% | 44,654 THB | 42,707 THB | 56 | Продать |
| TONTON / USDT |  DeDust.io (TON) | 1,40423 USD | +2,80% | — | — | 1,42913 USD | 1,33941 USD | 326,78 K | Продать |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1,406 USDT | +2,93% | — | — | 1,428 USDT | 1,338 USDT | 684,1 K | Продать |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1,404 USDT | +3,01% | — | — | 1,427 USDT | 1,336 USDT | 2,03 M | Продать |
 TONFDUSDTON / FDUSD | Binance | 1,407 FDUSD | +2,93% | — | — | 1,427 FDUSD | 1,340 FDUSD | 47,22 K | Продать |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES |  WOO X | 1,4031 USDT | +2,74% | — | — | 1,4272 USDT | 1,3361 USDT | 28,28 M | Продать |
| TONUSDTTONCOIN / TETHER | WOO X | 1,406 USDT | +3,00% | — | — | 1,429 USDT | 1,336 USDT | 5,84 M | Продать |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) |  STON.fi (TON) | 1,39949 USDT | +2,66% | — | — | 1,43006 USDT | 1,33884 USDT | 393,38 K | Продать |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) | STON.fi v2 (TON) | 1,39199 USDT | +1,98% | — | — | 1,43426 USDT | 1,33126 USDT | 1,35 M | Продать |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,4027 USDT | +2,81% | — | — | 1,4271 USDT | 1,3358 USDT | 4,97 M | Продать |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,4032 USDT | +2,84% | — | — | 1,4269 USDT | 1,3362 USDT | 3 M | Продать |
| TONTON / USDT | STON.fi (TON) | 1,39981 USD | +2,66% | — | — | 1,43038 USD | 1,33915 USD | 393,46 K | Продать |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,4033 USDT | +2,86% | — | — | 1,4266 USDT | 1,3362 USDT | 686,08 M | Продать |
 TONGUSDTON / Gemini Dollar | Gemini | 1,396600 GUSD | +2,17% | — | — | 1,421700 GUSD | 1,335800 GUSD | 149,55 K | Продать |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1,4024 USDT | +0,13% | — | — | 1,4263 USDT | 1,3349 USDT | 1,64 M | Продать |