TON / Bitcoin
Нет сделок
Биржи
Получайте данные TON / Bitcoin со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1,394 USDT | −0,71% | 111,92 M | +27,46% | 1,428 USDT | 1,337 USDT | 47,85 M | Продать |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1,3930 USDT | −0,24% | 39,9 M | +44,99% | 1,4043 USDT | 1,3811 USDT | 4,14 M | Продать |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1,3927 USDT | −0,24% | 18,13 M | +57,68% | 1,4040 USDT | 1,3800 USDT | 1,45 M | Продать |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1,3926 USDT | −0,25% | 18,07 M | +57,30% | 1,4040 USDT | 1,3800 USDT | 1,45 M | Продать |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1,3927 USDT | −0,26% | 15,95 M | +11,17% | 1,4063 USDT | 1,3812 USDT | 2,39 M | Продать |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,393 USDT | −0,21% | 14,95 M | +16,53% | 1,405 USDT | 1,381 USDT | 2,3 M | Продать |
| TONUSDTTON / Tether USD |  HTX | 1,3938 USDT | −0,80% | 10,44 M | +117,67% | 1,4272 USDT | 1,3380 USDT | 6,03 M | Активно продавать |
| TONUSDTTONUSDT SPOT | Bybit | 1,394 USDT | −0,29% | 9,86 M | +117,53% | 1,406 USDT | 1,383 USDT | 506,05 K | Продать |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1,391 USDT | −0,36% | 9,4 M | +64,15% | 1,403 USDT | 1,378 USDT | 1,5 M | Продать |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1,391 USDT | −0,50% | 8,51 M | +16,66% | 1,405 USDT | 1,380 USDT | 613,48 K | Продать |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,3928 USDT | −0,31% | 8,42 M | +33,55% | 1,4043 USDT | 1,3813 USDT | 1,09 M | Продать |
| TONUSDTTON / TetherUS | Binance | 1,393 USDT | −0,36% | 8,16 M | +24,42% | 1,406 USDT | 1,382 USDT | 806,58 K | Продать |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1,3926 USDC | −0,24% | 6,48 M | −0,37% | 1,4041 USDC | 1,3808 USDC | 1,15 M | Продать |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,3921 USDT | −0,30% | 5,22 M | +71,90% | 1,4047 USDT | 1,3801 USDT | 625,97 K | Продать |
| TONUSDTTONCOIN / USDT |  MEXC | 1,394 USDT | −0,21% | 4,88 M | +37,46% | 1,406 USDT | 1,382 USDT | 431,4 K | Продать |
| TONUSDTToncoin/USDT | OKX | 1,394 USDT | −0,21% | 4,79 M | +28,79% | 1,406 USDT | 1,382 USDT | 401,04 K | Продать |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1,3930 USDT | −0,24% | 4,59 M | +52,20% | 1,4043 USDT | 1,3812 USDT | 449,85 K | Продать |
| TONUSDTTON/USDT TETHER | CoinW | 1,393 USDT | −0,43% | 3,86 M | +21,81% | 1,406 USDT | 1,383 USDT | 427,63 K | Продать |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,3921 USDT | −0,32% | 3,7 M | +157,38% | 1,4044 USDT | 1,3814 USDT | 647,7 K | Продать |
| TONUSDTToncoin / Tether US | WhiteBIT | 1,393 USDT | −0,29% | 3,27 M | −9,69% | 1,407 USDT | 1,381 USDT | 583,29 K | Продать |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1,3928 USDT | −0,26% | 2,86 M | +35,52% | 1,4043 USDT | 1,3815 USDT | 313,88 K | Продать |
| TONUSDTTon / Tether |  KuCoin | 1,3935 USDT | −0,33% | 2,45 M | +2,42% | 1,4055 USDT | 1,3823 USDT | 244,89 K | Продать |
| TONUSDTThe Open Network/Tether |  Gate | 1,393 USDT | −0,36% | 1,59 M | +103,43% | 1,406 USDT | 1,382 USDT | 104,48 K | Продать |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,3928 USDT | −0,25% | 1,4 M | +36,24% | 1,4042 USDT | 1,3812 USDT | 123,83 K | Продать |
 TONEURToncoin / Euro |  Bitvavo | 1,1759 EUR | −0,48% | 1,1 M | +98,52% | 1,1876 EUR | 1,1684 EUR | 66,99 K | Продать |
| TONUSDTTONUSDT SPOT | Bitget | 1,391 USDT | −0,57% | 977,06 K | +117,66% | 1,405 USDT | 1,382 USDT | 45,8 K | Продать |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 1,3933 USDT | −0,31% | 929,43 K | +150,43% | 1,4040 USDT | 1,3813 USDT | 72,88 K | Продать |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1,392 USDT | −0,36% | 909,58 K | +19,40% | 1,407 USDT | 1,382 USDT | 104,18 K | Продать |
| TONUSDTTONCOIN / TETHER | CoinEx | 1,3941 USDT | −0,30% | 830,75 K | +37,79% | 1,4059 USDT | 1,3832 USDT | 28,69 K | Продать |
| TONUSDCTONCOIN / USDC | MEXC | 1,392 USDC | −0,36% | 771,21 K | +45,62% | 1,405 USDC | 1,381 USDC | 64,95 K | Продать |
| TONUSDCTON / USD Coin | Binance | 1,391 USDC | −0,36% | 754,72 K | +61,07% | 1,403 USDC | 1,381 USDC | 219,83 K | Продать |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1,393 USDT | −0,43% | 695,56 K | +30,62% | 1,407 USDT | 1,382 USDT | 63,02 K | Продать |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1,387 USDC | −0,43% | 681,93 K | +8,10% | 1,403 USDC | 1,378 USDC | 34,28 K | Продать |
| TONEURToncoin / Euro | WhiteBIT | 1,177 EUR | −0,34% | 591,82 K | +128,28% | 1,186 EUR | 1,165 EUR | 28,72 K | Продать |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1,396 USDT | −0,36% | 492,86 K | +22,67% | 1,408 USDT | 1,380 USDT | 61,27 K | Продать |
 TONEURTONCOIN / EUR | MEXC | 1,177 EVC | −0,68% | 485,31 K | +32,94% | 1,191 EVC | 1,168 EVC | 45,09 K | Продать |
 TONUSDTON / U. S. Dollar |  Kraken | 1,392 USD | −0,36% | 400,25 K | +45,28% | 1,403 USD | 1,381 USD | 54,12 K | Продать |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3920 USDT | −0,29% | 349,78 K | +172,79% | 1,4040 USDT | 1,3800 USDT | 76,71 K | Продать |
| TONUSDToncoin / US Dollar |  Coinbase | 1,390 USD | −0,36% | 349,58 K | −8,35% | 1,404 USD | 1,382 USD | 63,65 K | Продать |
| TONUSDCToncoin / USDC | Coinbase | 1,390 USDC | −0,36% | 349,46 K | −8,35% | 1,404 USDC | 1,382 USDC | 63,65 K | Продать |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,391 USDC | −0,22% | 345,95 K | +127,12% | 1,402 USDC | 1,380 USDC | 10,74 K | Продать |
| TONUSDTTONCOIN / USDT | KCEX | 1,393 USDT | −0,43% | 280,51 K | +22,15% | 1,406 USDT | 1,382 USDT | 37,06 K | Продать |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1,39330000 USDT | −0,41% | 247,89 K | +134,40% | 1,40370000 USDT | 1,38580000 USDT | 25,39 K | Продать |
| TONUSDTToncoin / USD Tether |  Bitazza | 1,396 USDT | +0,29% | 241,53 K | +2,11% | 1,408 USDT | 1,380 USDT | 42,46 K | Продать |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1,393 USDT | −0,36% | 239,33 K | +105,65% | 1,405 USDT | 1,382 USDT | 8,28 K | Продать |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1,395500 USD | +0,11% | 207,91 K | +139,73% | 1,400400 USD | 1,383400 USD | 2,79 K | Продать |
| TONUSDTON / U.S. Dollar | Gemini | 1,395500 USD | +0,11% | 207,91 K | +139,73% | 1,400400 USD | 1,383400 USD | 2,79 K | Продать |
| TONUSDCTONU / SDC | Gemini | 1,395500 USDC | +0,11% | 207,85 K | +139,72% | 1,400400 USDC | 1,383400 USDC | 2,79 K | Продать |
| TONEURTON / Euro | Kraken | 1,176 EUR | −0,59% | 149,84 K | +8,42% | 1,188 EUR | 1,169 EUR | 4,01 K | Продать |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1,39311 USD | −0,11% | 138,02 K | +350,81% | 1,40159 USD | 1,38384 USD | 5,67 K | Продать |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0,00001829 BTC | −0,87% | 133,62 K | +60,84% | 0,00001849 BTC | 0,00001820 BTC | 9,84 K | Купить |
| TONUSDTON / USD |  Crypto.com | 1,3924 USD | +0,07% | 130,82 K | +141,31% | 1,4009 USD | 1,3819 USD | 7,77 K | Продать |
 TONTRYTON / Turkish Lira | Binance | 60,6 TRY | −0,33% | 118,51 K | +164,88% | 61,1 TRY | 60,2 TRY | 6,17 K | Продать |
| TONUSDT.5LTON5xLong/Tether | Gate | 0,01738 USDT | −1,31% | 111,77 K | +53,42% | 0,01804 USDT | 0,01662 USDT | 976,66 K | Продать |
| TONUSDT.5STON5xShort/Tether | Gate | 0,008347 USDT | +0,93% | 103,63 K | +82,70% | 0,008679 USDT | 0,008050 USDT | 1,83 M | Нейтрально |
| TONUSDTON / Dollar | Bitfinex | 1,39640000 USD | −0,73% | 101,2 K | +652,93% | 1,40420000 USD | 1,38670000 USD | 59,6 K | Продать |
| TONUSDCTONUSDC SPOT | Bybit | 1,393 USDC | −0,14% | 100,17 K | −3,29% | 1,402 USDC | 1,382 USDC | 4,41 K | Продать |
| TONBTCTON / Bitcoin | Bitfinex | 0,00001831 BTC | −1,56% | 98,39 K | +621,39% | 0,00001834 BTC | 0,00001817 BTC | 59,6 K | Купить |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1,3925 USDT | −0,27% | 93,43 K | +22,26% | 1,4040 USDT | 1,3816 USDT | 2,38 K | Продать |
| TONUSDT.3LTON3xLong/Tether | Gate | 0,4076 USDT | −0,83% | 92,18 K | +91,50% | 0,4167 USDT | 0,3986 USDT | 35,16 K | Продать |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1,390 USDC | −0,22% | 89,48 K | +52,81% | 1,402 USDC | 1,384 USDC | 4,37 K | Продать |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1,3913 USD | −0,08% | 88,19 K | +122,37% | 1,4041 USD | 1,3782 USD | 15,36 K | Продать |
| TONUSDT.3STON3xShort/Tether | Gate | 0,20853 USDT | +1,04% | 83,56 K | +42,90% | 0,21259 USDT | 0,20322 USDT | 72,43 K | Купить |
| TONUSTTON / UST | Bitfinex | 1,39890000 USDT | +0,22% | 72,24 K | +2 363,48% | 1,40260000 USDT | 1,38230000 USDT | 41,46 K | Продать |
 TONKRWTON / South Korean Won |  Bithumb | 2 057,0000 KRW | −0,44% | 68,7 K | −3,22% | 2 077,0000 KRW | 2 045,0000 KRW | 10,92 K | Продать |
| TONUSDTTON / Tether | Crypto.com | 1,4005 USDT | +0,39% | 54,04 K | +22,33% | 1,4021 USDT | 1,3828 USDT | 3,29 K | Продать |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1,3917 USDC | −0,06% | 49,23 K | −18,04% | 1,4007 USDC | 1,3839 USDC | 2,83 K | Продать |
| TONUSDCTONUSDC SPOT | Bitget | 1,390 USDC | −0,43% | 41,16 K | +102,52% | 1,404 USDC | 1,381 USDC | 1,56 K | Продать |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1,393 USDC | −0,29% | 28,26 K | +0,06% | 1,404 USDC | 1,380 USDC | 5,26 K | Продать |
| TONUSDCTon / USD Coin | KuCoin | 1,3952 USDC | +0,09% | 12,66 K | −27,00% | 1,4379 USDC | 1,3815 USDC | 2,14 K | Продать |
| TONEURTONEUR SPOT | Bitget | 1,174 EUR | −0,68% | 12,06 K | −2,38% | 1,187 EUR | 1,172 EUR | 732 | Продать |
| TONUSDTTON / Tether USD | Kraken | 1,402 USDT | +0,50% | 11,33 K | +45,23% | 1,402 USDT | 1,387 USDT | 39 | Продать |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0,182895e-4 BTC | −0,96% | 10,22 K | +161,09% | 0,184944e-4 BTC | 0,182571e-4 BTC | 508 | Купить |
| TONUSDCTON / USD Coin | Kraken | 1,403 USDC | −0,07% | 7,47 K | −34,83% | 1,403 USDC | 1,391 USDC | 1,09 K | Продать |
| TONEURToncoin/EUR | OKX | 1,178 EUR | 0,00% | 5,96 K | +88,27% | 1,186 EUR | 1,171 EUR | 115 | Продать |
 TONTHBToncoin |  Bitkub | 43,59 THB | −0,02% | 4,65 K | +14,08% | 44,74 THB | 36,25 THB | 3,26 K | Продать |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1,3925 USDC | −0,22% | 4,23 K | −18,51% | 1,4098 USDC | 1,3814 USDC | 447 | Продать |
| TONUSDCTONCOIN/USD COIN | WEEX | 1,391 USDC | −0,93% | 4,17 K | +22,45% | 1,426 USDC | 1,337 USDC | 2,05 K | Активно продавать |
| TONUSDToncoin/USD | OKX | 1,395 USD | 0,00% | 3,47 K | −21,58% | 1,399 USD | 1,384 USD | 1,25 K | Продать |
 TONIDRTON / IDR | Binance | 23 447 IDR | −0,43% | 1,73 K | −49,78% | 23 577 IDR | 23 447 IDR | 479 | Продать |
| TONEURTONEUR SPOT | Bybit | 1,175 EUR | −2,08% | 1,17 K | −44,53% | 1,200 EUR | 1,175 EUR | 715 | Активно продавать |
| TONUSDCToncoin/USDC | OKX | 1,402 USDC | +0,14% | 738 | +4 170,24% | 1,402 USDC | 1,402 USDC | 52 | Продать |
| TONEURToncoin / Euro | Bitstamp | 1,19365 EUR | +2,31% | 693 | +48,14% | 1,19365 EUR | 1,16050 EUR | 500 | Продать |
| TONUSDTTon Network / Tether USD |  Poloniex | 1,405 USDT | +0,14% | 627 | −41,59% | 1,529 USDT | 1,334 USDT | 449 | Продать |
| TONEURTON / Euro | Crypto.com | 1,1698 EUR | +0,69% | 356 | +1 331,50% | 1,1710 EUR | 1,1642 EUR | 257 | Продать |
| TONTHBToncoin / Thai Baht | Bitazza | 44,480 THB | +3,82% | 144 | +112,68% | 44,654 THB | 42,707 THB | 56 | Продать |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) |  STON.fi (TON) | 1,39241 USDT | −0,04% | — | — | 1,40438 USDT | 1,38393 USDT | 35,41 K | Продать |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1,393 USD | −0,29% | — | — | 1,405 USD | 1,380 USD | 6,89 M | Продать |
| TONTON / USDT |  DeDust.io (TON) | 1,39189 USD | −0,50% | — | — | 1,40471 USD | 1,38423 USD | 26,91 K | Продать |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,3929 USDT | −0,26% | — | — | 1,4042 USDT | 1,3812 USDT | 2,58 M | Продать |
| TONUSDTTONCOIN / TETHER |  WOO X | 1,394 USDT | −0,29% | — | — | 1,406 USDT | 1,382 USDT | 807,31 K | Продать |
 TONFDUSDTON / FDUSD | Binance | 1,397 FDUSD | −0,07% | — | — | 1,406 FDUSD | 1,386 FDUSD | 7,19 K | Продать |
| TONUSD.PTON USD Perpetual | Crypto.com | 1,3925 USD | −0,39% | — | — | 1,4035 USD | 1,3817 USD | 102 | Продать |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1,3919 USDT | −0,35% | — | — | 1,4038 USDT | 1,3807 USDT | 1,65 M | Продать |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 1,3930 USDT | −0,24% | — | — | 1,4043 USDT | 1,3809 USDT | 4,23 M | Продать |
 TONGUSDTON / Gemini Dollar | Gemini | 1,395500 GUSD | +0,11% | — | — | 1,400400 GUSD | 1,383400 GUSD | 2,79 K | Продать |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 1,3928 USDT | −0,26% | — | — | 1,4043 USDT | 1,3812 USDT | 1,56 M | Продать |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,3929 USDT | −0,26% | — | — | 1,4043 USDT | 1,3813 USDT | 439,81 K | Продать |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,3926 USDT | −0,26% | — | — | 1,4041 USDT | 1,3807 USDT | 740,59 K | Продать |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT | XT.com | 1,3940 USD | −0,21% | — | — | 1,4060 USD | 1,3820 USD | 100,01 K | Продать |