TON / UST
Нет сделок
Биржи
Получайте данные TON / UST со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1,384 USDT | −1,42% | 113,4 M | +31,95% | 1,428 USDT | 1,337 USDT | 72,21 M | Продать |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1,3845 USDT | −0,85% | 42,46 M | +68,93% | 1,4043 USDT | 1,3788 USDT | 10,75 M | Продать |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1,3833 USDT | −0,92% | 18,58 M | +82,82% | 1,4040 USDT | 1,3789 USDT | 3,87 M | Продать |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1,3838 USDT | −0,88% | 18,37 M | +80,85% | 1,4040 USDT | 1,3789 USDT | 3,75 M | Продать |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1,3853 USDT | −0,79% | 16,47 M | +41,64% | 1,4063 USDT | 1,3788 USDT | 5,53 M | Продать |
| TONUSDTTON / Tether USD |  HTX | 1,3856 USDT | −1,39% | 15,27 M | +299,24% | 1,4272 USDT | 1,3380 USDT | 10,28 M | Продать |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,385 USDT | −0,79% | 14,79 M | +14,21% | 1,405 USDT | 1,378 USDT | 5,21 M | Продать |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1,383 USDT | −0,93% | 10,27 M | +103,06% | 1,403 USDT | 1,378 USDT | 3,68 M | Продать |
| TONUSDTTONUSDT SPOT | Bybit | 1,385 USDT | −0,93% | 10,05 M | +218,02% | 1,406 USDT | 1,380 USDT | 1,37 M | Продать |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,3834 USDT | −0,98% | 9,09 M | +60,17% | 1,4043 USDT | 1,3789 USDT | 2,64 M | Продать |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1,382 USDT | −1,14% | 8,69 M | −19,84% | 1,405 USDT | 1,378 USDT | 4,02 M | Продать |
| TONUSDTTON / TetherUS | Binance | 1,384 USDT | −1,00% | 8,23 M | +49,60% | 1,406 USDT | 1,380 USDT | 1,96 M | Продать |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1,3840 USDC | −0,85% | 6,48 M | −0,38% | 1,4041 USDC | 1,3790 USDC | 2,65 M | Продать |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,3832 USDT | −0,94% | 5,34 M | +107,98% | 1,4047 USDT | 1,3786 USDT | 1,4 M | Продать |
| TONUSDTToncoin/USDT | OKX | 1,384 USDT | −0,93% | 4,92 M | +37,69% | 1,406 USDT | 1,380 USDT | 1,28 M | Продать |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1,3844 USDT | −0,86% | 4,76 M | +68,94% | 1,4043 USDT | 1,3788 USDT | 1,14 M | Продать |
| TONUSDTTONCOIN / USDT |  MEXC | 1,385 USDT | −0,86% | 4,45 M | +21,23% | 1,406 USDT | 1,380 USDT | 1,11 M | Продать |
| TONUSDTTON/USDT TETHER | CoinW | 1,385 USDT | −1,00% | 4,03 M | +63,38% | 1,406 USDT | 1,381 USDT | 1,01 M | Продать |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,3845 USDT | −0,86% | 3,59 M | +125,73% | 1,4044 USDT | 1,3788 USDT | 988,53 K | Продать |
| TONUSDTToncoin / Tether US | WhiteBIT | 1,383 USDT | −1,00% | 3,5 M | +15,59% | 1,407 USDT | 1,379 USDT | 1,61 M | Продать |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1,3837 USDT | −0,91% | 2,99 M | +52,59% | 1,4043 USDT | 1,3788 USDT | 809,85 K | Продать |
| TONUSDTTon / Tether |  KuCoin | 1,3855 USDT | −0,90% | 2,23 M | +2,35% | 1,4055 USDT | 1,3806 USDT | 519,17 K | Продать |
| TONUSDTThe Open Network/Tether |  Gate | 1,385 USDT | −0,93% | 1,61 M | +160,47% | 1,406 USDT | 1,379 USDT | 255,05 K | Продать |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,3834 USDT | −0,92% | 1,08 M | −17,14% | 1,4042 USDT | 1,3788 USDT | 275,72 K | Продать |
 TONEURToncoin / Euro |  Bitvavo | 1,1709 EUR | −0,91% | 977,96 K | +20,97% | 1,1876 EUR | 1,1678 EUR | 217,79 K | Продать |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 1,3841 USDT | −0,97% | 943,03 K | +98,70% | 1,4040 USDT | 1,3791 USDT | 181,96 K | Продать |
| TONUSDTTONCOIN / TETHER | CoinEx | 1,3861 USDT | −0,87% | 907,83 K | +58,76% | 1,4059 USDT | 1,3805 USDT | 226,37 K | Продать |
| TONUSDTTONUSDT SPOT | Bitget | 1,385 USDT | −1,00% | 888,72 K | +95,53% | 1,405 USDT | 1,379 USDT | 127 K | Продать |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1,384 USDT | −0,93% | 874,75 K | +45,31% | 1,407 USDT | 1,379 USDT | 198,84 K | Продать |
| TONUSDCTON / USD Coin | Binance | 1,382 USDC | −1,00% | 775,84 K | +77,65% | 1,403 USDC | 1,378 USDC | 304,16 K | Продать |
| TONUSDCTONCOIN / USDC | MEXC | 1,383 USDC | −1,00% | 718,15 K | +33,60% | 1,405 USDC | 1,378 USDC | 163,43 K | Продать |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1,385 USDT | −1,00% | 711,04 K | +52,39% | 1,407 USDT | 1,379 USDT | 171,56 K | Продать |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1,383 USDC | −0,72% | 667,37 K | +68,66% | 1,403 USDC | 1,376 USDC | 130,32 K | Продать |
| TONEURToncoin / Euro | WhiteBIT | 1,167 EUR | −1,19% | 552,79 K | +88,99% | 1,186 EUR | 1,163 EUR | 86,44 K | Продать |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1,381 USDT | −1,43% | 499,76 K | +43,98% | 1,408 USDT | 1,377 USDT | 137,91 K | Продать |
 TONEURTONCOIN / EUR | MEXC | 1,170 EVC | −1,27% | 443,17 K | +17,14% | 1,191 EVC | 1,165 EVC | 114,69 K | Продать |
 TONUSDToncoin / US Dollar |  Coinbase | 1,388 USD | −0,50% | 358,93 K | +21,81% | 1,404 USD | 1,376 USD | 109,06 K | Продать |
| TONUSDCToncoin / USDC | Coinbase | 1,388 USDC | −0,50% | 358,81 K | +21,80% | 1,404 USDC | 1,376 USDC | 109,06 K | Продать |
| TONUSDTON / U. S. Dollar |  Kraken | 1,383 USD | −1,00% | 353,24 K | +11,00% | 1,403 USD | 1,379 USD | 88,26 K | Продать |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,382 USDC | −0,86% | 326,73 K | +53,68% | 1,402 USDC | 1,379 USDC | 71,3 K | Продать |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3840 USDT | −0,86% | 320,99 K | +127,36% | 1,4040 USDT | 1,3770 USDT | 112,4 K | Продать |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1,39240000 USDT | −0,47% | 282,07 K | +179,03% | 1,40370000 USDT | 1,38470000 USDT | 52,35 K | Продать |
| TONUSDTTONCOIN / USDT | KCEX | 1,386 USDT | −0,93% | 268,69 K | +17,76% | 1,406 USDT | 1,380 USDT | 89,34 K | Продать |
| TONUSDTToncoin / USD Tether |  Bitazza | 1,380 USDT | −0,86% | 241,72 K | +2,15% | 1,408 USDT | 1,379 USDT | 96,73 K | Продать |
| TONUSDTON / U.S. Dollar |  Gemini | 1,383400 USD | −0,75% | 239,66 K | +190,94% | 1,400400 USD | 1,376500 USD | 36,08 K | Продать |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1,383400 USD | −0,75% | 239,66 K | +190,94% | 1,400400 USD | 1,376500 USD | 36,08 K | Продать |
| TONUSDCTONU / SDC | Gemini | 1,383400 USDC | −0,75% | 239,59 K | +190,92% | 1,400400 USDC | 1,376500 USDC | 36,08 K | Продать |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1,384 USDT | −1,00% | 212,09 K | +130,48% | 1,405 USDT | 1,380 USDT | 25,96 K | Продать |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1,38657 USD | −0,58% | 155,33 K | +567,22% | 1,40159 USD | 1,38092 USD | 21,04 K | Продать |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0,00001828 BTC | −0,92% | 132,2 K | +69,63% | 0,00001849 BTC | 0,00001812 BTC | 26,34 K | Купить |
| TONUSDTON / USD |  Crypto.com | 1,3835 USD | −0,57% | 129,71 K | +143,31% | 1,4009 USD | 1,3780 USD | 17,77 K | Продать |
| TONEURTON / Euro | Kraken | 1,172 EUR | −0,93% | 125,14 K | −15,46% | 1,191 EUR | 1,158 EUR | 24,1 K | Продать |
 TONTRYTON / Turkish Lira | Binance | 60,2 TRY | −0,99% | 117,32 K | +195,92% | 61,1 TRY | 60,0 TRY | 12,69 K | Продать |
| TONUSDTON / Dollar | Bitfinex | 1,39030000 USD | −1,17% | 101,77 K | +1 108,93% | 1,40420000 USD | 1,38630000 USD | 61,19 K | Продать |
| TONBTCTON / Bitcoin | Bitfinex | 0,00001827 BTC | −1,77% | 100,38 K | +1 136,60% | 0,00001834 BTC | 0,00001817 BTC | 61,19 K | Купить |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1,384 USDC | −0,65% | 98,43 K | +132,93% | 1,402 USDC | 1,384 USDC | 20,04 K | Продать |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1,3831 USDT | −0,95% | 97,2 K | +223,58% | 1,4040 USDT | 1,3791 USDT | 7,55 K | Продать |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1,3837 USD | −0,62% | 94,03 K | +197,08% | 1,4041 USD | 1,3782 USD | 29,44 K | Продать |
| TONUSDCTONUSDC SPOT | Bybit | 1,384 USDC | −0,79% | 89,73 K | +4,69% | 1,402 USDC | 1,379 USDC | 20,03 K | Продать |
| TONUSDT.5LTON5xLong/Tether | Gate | 0,01676 USDT | −4,83% | 89,51 K | −3,75% | 0,01804 USDT | 0,01649 USDT | 2,13 M | Продать |
 TONKRWTON / South Korean Won |  Bithumb | 2 043,0000 KRW | −1,11% | 78,61 K | +28,85% | 2 077,0000 KRW | 2 043,0000 KRW | 20,7 K | Продать |
| TONUSTTON / UST | Bitfinex | 1,38680000 USDT | −0,64% | 73,36 K | +1 635,65% | 1,40260000 USDT | 1,38230000 USDT | 44,33 K | Продать |
| TONUSDT.5STON5xShort/Tether | Gate | 0,008626 USDT | +4,30% | 69,9 K | −17,57% | 0,008741 USDT | 0,008050 USDT | 3,44 M | Нейтрально |
| TONUSDT.3STON3xShort/Tether | Gate | 0,21198 USDT | +2,71% | 64,16 K | −7,31% | 0,21361 USDT | 0,20322 USDT | 115,94 K | Купить |
| TONUSDT.3LTON3xLong/Tether | Gate | 0,3996 USDT | −2,77% | 62,74 K | −15,36% | 0,4167 USDT | 0,3956 USDT | 61,01 K | Продать |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1,3832 USDC | −0,67% | 55,74 K | +183,65% | 1,4007 USDC | 1,3772 USDC | 10,01 K | Продать |
| TONUSDTTON / Tether | Crypto.com | 1,3875 USDT | −0,54% | 52,04 K | +19,91% | 1,4021 USDT | 1,3811 USDT | 9,36 K | Продать |
| TONUSDCTONUSDC SPOT | Bitget | 1,382 USDC | −1,00% | 48,94 K | +96,01% | 1,404 USDC | 1,379 USDC | 12,98 K | Продать |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1,383 USDC | −1,00% | 28,12 K | +0,31% | 1,404 USDC | 1,378 USDC | 11,74 K | Продать |
| TONUSDCTon / USD Coin | KuCoin | 1,3850 USDC | −0,65% | 18,01 K | −5,43% | 1,4395 USDC | 1,3815 USDC | 7,77 K | Продать |
| TONUSDTTON / Tether USD | Kraken | 1,386 USDT | −0,65% | 11,98 K | +52,93% | 1,405 USDT | 1,386 USDT | 577 | Продать |
| TONEURTONEUR SPOT | Bitget | 1,170 EUR | −1,02% | 10,72 K | −3,93% | 1,187 EUR | 1,166 EUR | 4,69 K | Продать |
| TONUSDToncoin/USD | OKX | 1,381 USD | −1,00% | 10,22 K | +348,06% | 1,399 USD | 1,379 USD | 6,48 K | Продать |
 TONTHBToncoin |  Bitkub | 43,44 THB | −0,37% | 9,22 K | +133,97% | 44,74 THB | 36,25 THB | 6,68 K | Продать |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0,18288e-4 BTC | −0,97% | 8,94 K | +88,56% | 0,184944e-4 BTC | 0,181297e-4 BTC | 1,23 K | Купить |
| TONEURToncoin/EUR | OKX | 1,171 EUR | −0,59% | 8,81 K | +203,58% | 1,186 EUR | 1,171 EUR | 2,47 K | Продать |
| TONUSDCTON / USD Coin | Kraken | 1,394 USDC | −0,71% | 6,11 K | −43,72% | 1,403 USDC | 1,379 USDC | 1,61 K | Продать |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1,3836 USDC | −0,86% | 4,53 K | −10,27% | 1,4098 USDC | 1,3788 USDC | 1,22 K | Продать |
 TONIDRTON / IDR | Binance | 23 350 IDR | −0,84% | 4,16 K | +86,40% | 23 577 IDR | 23 221 IDR | 2,47 K | Продать |
| TONUSDCTONCOIN/USD COIN | WEEX | 1,382 USDC | −1,57% | 4,09 K | +46,82% | 1,426 USDC | 1,337 USDC | 2,58 K | Активно продавать |
| TONEURTONEUR SPOT | Bybit | 1,169 EUR | −2,58% | 1,25 K | −42,58% | 1,200 EUR | 1,169 EUR | 826 | Активно продавать |
| TONEURToncoin / Euro | Bitstamp | 1,17343 EUR | −1,69% | 770 | +64,44% | 1,17343 EUR | 1,17343 EUR | 55 | Активно продавать |
| TONUSDCToncoin/USDC | OKX | 1,387 USDC | −0,93% | 640 | +298,26% | 1,402 USDC | 1,387 USDC | 54 | Продать |
| TONUSDTTon Network / Tether USD |  Poloniex | 1,390 USDT | −1,07% | 408 | −43,09% | 1,399 USDT | 1,386 USDT | 92 | Продать |
| TONEURTON / Euro | Crypto.com | 1,1698 EUR | +0,69% | 356 | +1 331,50% | 1,1710 EUR | 1,1642 EUR | 257 | Продать |
| TONTHBToncoin / Thai Baht | Bitazza | 44,480 THB | +3,82% | 144 | +112,68% | 44,654 THB | 42,707 THB | 56 | Продать |
| TONUSDTTONCOIN / TETHER |  WOO X | 1,384 USDT | −1,00% | — | — | 1,406 USDT | 1,379 USDT | 1,95 M | Продать |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,384 USD | −0,79% | — | — | 1,402 USD | 1,379 USD | 108,18 K | Продать |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,3833 USDT | −0,95% | — | — | 1,4042 USDT | 1,3788 USDT | 5,94 M | Продать |
| TONTON / USDT |  DeDust.io (TON) | 1,38581 USD | −0,93% | — | — | 1,40471 USD | 1,37997 USD | 111,95 K | Продать |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1,381 USD | −1,15% | — | — | 1,405 USD | 1,377 USD | 15,16 M | Продать |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) |  STON.fi v2 (TON) | 1,38878 USDT | +0,17% | — | — | 1,41293 USDT | 1,37180 USDT | 456,75 K | Продать |
 TONGUSDTON / Gemini Dollar | Gemini | 1,383400 GUSD | −0,75% | — | — | 1,400400 GUSD | 1,376500 GUSD | 36,08 K | Продать |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 1,3834 USDT | −0,93% | — | — | 1,4043 USDT | 1,3800 USDT | 3,9 M | Продать |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1,383 USDC | −0,79% | — | — | 1,403 USDC | 1,376 USDC | 62,19 K | Продать |
| TONTON / USDT | STON.fi (TON) | 1,39298 USD | −0,02% | — | — | 1,40469 USD | 1,37921 USD | 71 K | Продать |
 TONFDUSDTON / FDUSD | Binance | 1,388 FDUSD | −0,72% | — | — | 1,406 FDUSD | 1,383 FDUSD | 17,91 K | Продать |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) | STON.fi (TON) | 1,39267 USDT | −0,02% | — | — | 1,40438 USDT | 1,37890 USDT | 70,98 K | Продать |
| TONUSD.PTON USD Perpetual | Crypto.com | 1,3861 USD | −0,85% | — | — | 1,4035 USD | 1,3796 USD | 5,22 K | Продать |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1,382 USDT | −0,93% | — | — | 1,403 USDT | 1,378 USDT | 920,77 K | Продать |