Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 103.409 USDT | −0.37% | 139.15 M | +4.70% | 105.000 USDT | 101.003 USDT | 1.072 M | Покупать |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 103.43 USDT | −0.33% | 74.929 M | −4.49% | 105.00 USDT | 101.04 USDT | 62.722 M | Покупать |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 103.45 USDT | −0.33% | 51.918 M | −14.71% | 105.07 USDT | 101.00 USDT | 398.378 K | Покупать |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 103.47 USDT | −0.31% | 19.037 M | −17.25% | 105.07 USDT | 101.00 USDT | 146.322 K | Покупать |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 103.37 USDT | −0.29% | 7.458 M | −30.68% | 104.87 USDT | 101.00 USDT | 6.034 M | Покупать |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 103.427 USDT | −0.35% | 4.752 M | −2.39% | 104.949 USDT | 101.006 USDT | 36.358 K | Покупать |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 103.429 USDT | −15.14% | 1.167 M | +2182.53% | 104.613 USDT | 101.040 USDT | 13.84 K | Продавать |
TRBUSDT.PTRB USDT PERPETUAL | — | 103.374 USDT | −0.40% | 975.862 K | +32.45% | 104.904 USDT | 101.112 USDT | 8.053 K | Покупать |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 103.398 USDT | −0.36% | 0 | — | 104.959 USDT | 101.082 USDT | 1.276 M | Покупать |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 103.411 USDT | −0.38% | — | — | 104.929 USDT | 101.144 USDT | 5.191 K | Покупать |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 103.49 USDT | −0.18% | — | — | 104.94 USDT | 101.06 USDT | 12.955 K | Покупать |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 103.322 USDT | −0.35% | — | — | 104.836 USDT | 100.996 USDT | 17.855 M | Покупать |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 103.389 USDT | −0.38% | — | — | 105.380 USDT | 101.100 USDT | 1.946 M | Покупать |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 103.434 USDT | +1.40% | — | — | 104.399 USDT | 102.152 USDT | 14.008 K | Покупать |