Official Trump / BTC
Нет сделок
Биржи
Get Official Trump / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT |  Binance | 5,593 USDT | −0,43% | 147,57 M | −17,93% | 5,641 USDT | 5,522 USDT | 3,53 M | Нейтрально |
| TRUMPUSDTOFFICIAL TRUMP/TETHERUS |  WEEX | 5,587 USDT | +1,45% | 113,75 M | −14,98% | 5,684 USDT | 5,468 USDT | 9,44 M | Нейтрально |
| TRUMPUSDT.PTRUMPUSDT Perpetual Swap Contract |  OKX | 5,596 USDT | −0,39% | 69,53 M | −15,69% | 5,642 USDT | 5,522 USDT | 10,16 M | Нейтрально |
| TRUMPUSDT.POFFICIAL TRUMP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5,594 USDT | −0,41% | 60,78 M | −21,38% | 5,640 USDT | 5,525 USDT | 1,67 M | Нейтрально |
| TRUMPUSDT.POFFICIAL TRUMP perpetual contract |  WhiteBIT | 5,594 USDT | −0,46% | 50,67 M | −3,69% | 5,648 USDT | 5,518 USDT | 1,8 M | Нейтрально |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Bybit | 5,596 USDT | −0,39% | 49,34 M | −23,98% | 5,642 USDT | 5,520 USDT | 1,21 M | Нейтрально |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Zoomex | 5,593 USDT | −0,48% | 49,05 M | −24,41% | 5,642 USDT | 5,520 USDT | 1,21 M | Нейтрально |
| TRUMPUSDTTRUMP / Tether USD |  HTX | 5,5968 USDT | +1,62% | 31,83 M | +0,62% | 5,6835 USDT | 5,4719 USDT | 2,96 M | Купить |
| TRUMPUSDTTRUMP / TetherUS | Binance | 5,598 USDT | −0,37% | 31,58 M | −26,48% | 5,644 USDT | 5,525 USDT | 771,38 K | Нейтрально |
| TRUMPSOLUSDT.POFFICIAL TRUMP / Tether USD PERPETUAL CONTRACT |  LBANK | 5,589 USDT | −0,50% | 17,91 M | +1,49% | 5,641 USDT | 5,523 USDT | 665,69 K | Нейтрально |
| TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,590 USDT | −0,50% | 15,54 M | −30,68% | 5,640 USDT | 5,522 USDT | 452,84 K | Нейтрально |
| TRUMPUSDT.POFFICIAL TRUMP/TetherUS |  Toobit | 5,592 USDT | −0,45% | 14,5 M | −17,18% | 5,640 USDT | 5,525 USDT | 334,85 K | Нейтрально |
 TRUMPKRWOfficial Trump / KRW |  UpBit | 8 105,0 KRW | −0,37% | 12,43 M | −54,59% | 8 170,0 KRW | 7 975,0 KRW | 521,96 K | Продать |
| TRUMPUSDTOFFICIAL TRUMP/Tether | OKX | 5,600 USDT | −0,36% | 11,38 M | −29,53% | 5,644 USDT | 5,526 USDT | 259,66 K | Нейтрально |
| TRUMPSOLUSDT.POFFICIAL TRUMP/USD Tether Perpetual Contract |  BingX | 5,597 USDT | −0,37% | 10,97 M | −8,13% | 5,641 USDT | 5,522 USDT | 275,52 K | Нейтрально |
| TRUMPUSDTOFFICIAL TRUMP / USDT |  MEXC | 5,596 USDT | −0,43% | 9,82 M | +22,19% | 5,645 USDT | 5,526 USDT | 236,56 K | Нейтрально |
| TRUMPUSDT.PTRUMP Linear Perpetual Futures Contract |  Phemex | 5,594 USDT | −0,41% | 8,9 M | −9,29% | 5,637 USDT | 5,523 USDT | 319,09 K | Нейтрально |
| TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 5,584 USDT | −0,46% | 8,65 M | −14,30% | 5,643 USDT | 5,520 USDT | 243,29 K | Нейтрально |
 TRUMPUSDC.PTRUMP / USD Coin PERPETUAL CONTRACT | Binance | 5,594 USDC | −0,37% | 8,02 M | −16,82% | 5,639 USDC | 5,519 USDC | 238,11 K | Нейтрально |
| TRUMPUSDTOFFICIAL TRUMP / Tether US | WhiteBIT | 5,586 USDT | −0,62% | 7,64 M | −2,83% | 5,644 USDT | 5,523 USDT | 270,42 K | Нейтрально |
| TRUMPUSDTTRUMPUSDT SPOT | Bybit | 5,594 USDT | −0,48% | 7,28 M | −19,82% | 5,644 USDT | 5,526 USDT | 208,39 K | Нейтрально |
| TRUMPUSDT.POfficial Trump Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5,595 USDT | −0,41% | 7,23 M | −24,40% | 5,640 USDT | 5,523 USDT | 165,86 K | Нейтрально |
| TRUMPUSDCTRUMP / USD Coin | Binance | 5,597 USDC | −0,43% | 4,92 M | −36,32% | 5,644 USDC | 5,528 USDC | 99,53 K | Нейтрально |
| TRUMPKRWTRUMP / South Korean Won |  Bithumb | 8 110,0000 KRW | −0,49% | 4,41 M | −17,99% | 8 170,0000 KRW | 7 985,0000 KRW | 136,96 K | Продать |
| TRUMPUSDTTRUMPUSDT SPOT | Bitget | 5,602 USDT | −0,32% | 2,79 M | −35,79% | 5,642 USDT | 5,525 USDT | 80,01 K | Нейтрально |
| TRUMPOFFICIALUSDTOfficial Trump / Tether SPOT | BITUNIX | 5,599 USDT | −0,37% | 2,77 M | −21,83% | 5,644 USDT | 5,526 USDT | 65,5 K | Нейтрально |
| TRUMPUSDTOFFICIAL TRUMP / Tether |  KuCoin | 5,590 USDT | −0,59% | 2,76 M | −5,50% | 5,643 USDT | 5,526 USDT | 61,59 K | Нейтрально |
| TRUMPUSDTOFFICIAL TRUMP/Tether |  Gate | 5,599 USDT | −0,36% | 2,57 M | −28,90% | 5,643 USDT | 5,525 USDT | 36,97 K | Нейтрально |
 TRUMPUSDOFFICIAL TRUMP / US Dollar |  Coinbase | 5,59 USD | −0,53% | 2,52 M | −38,68% | 5,64 USD | 5,53 USD | 98,15 K | Нейтрально |
| TRUMPUSDCOFFICIAL TRUMP / USDC | Coinbase | 5,59 USDC | −0,53% | 2,51 M | −39,89% | 5,64 USDC | 5,53 USDC | 98,15 K | Нейтрально |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | WhiteBIT | 5,609 USDC | −0,41% | 2,03 M | −29,05% | 5,649 USDC | 5,523 USDC | 43,21 K | Нейтрально |
 TRUMPTRYTRUMP / Turkish Lira | Binance | 240,4 TRY | −0,58% | 1,8 M | −35,83% | 242,2 TRY | 237,6 TRY | 25,04 K | Нейтрально |
| TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5,590 USDT | −0,45% | 1,78 M | +37,40% | 5,639 USDT | 5,523 USDT | 670,32 K | Нейтрально |
| TRUMPUSDC.PTRUMPUSDC Perpetual Futures Contract |  Deribit | 5,608 USDC | +1,01% | 1,63 M | −1,11% | 5,678 USDC | 5,438 USDC | 252,95 K | Купить |
| TRUMPUSDT.5LTRUMP5xLong/Tether | Gate | 0,007371 USDT | −1,54% | 1,54 M | −16,42% | 0,007616 USDT | 0,006913 USDT | 36,01 M | Продать |
| TRUMPUSDTOFFICIAL TRUMP/USD TETHER | BloFin | 5,603 USDT | −0,34% | 1,29 M | −20,21% | 5,644 USDT | 5,524 USDT | 39,55 K | Нейтрально |
| TRUMPUSDT.5STRUMP5xShort/Tether | Gate | 1,528 USDT | +1,87% | 1,28 M | −41,49% | 1,641 USDT | 1,472 USDT | 176,66 K | Нейтрально |
| TRUMPUSDT.3STRUMP3xShort/Tether | Gate | 0,013483 USDT | +0,85% | 1,21 M | −23,68% | 0,014049 USDT | 0,013242 USDT | 17,47 M | Продать |
| TRUMPUSDT.3LTRUMP3xLong/Tether | Gate | 1,13397 USDT | −0,95% | 1,19 M | −15,23% | 1,15541 USDT | 1,09230 USDT | 172,72 K | Купить |
| TRUMPUSDOfficial Trump / U.S. dollar |  Bitstamp | 5,6100 USD | −0,36% | 1,14 M | −30,53% | 5,6400 USD | 5,5200 USD | 48,06 K | Нейтрально |
| TRUMPUSDTOFFICIAL TRUMP / USDT | KCEX | 5,598 USDT | −0,39% | 1,03 M | −21,02% | 5,644 USDT | 5,525 USDT | 25,75 K | Нейтрально |
 TRUMPEUROFFICIAL TRUMP / EUR | MEXC | 4,767 EVC | −0,65% | 995,69 K | +22,12% | 4,815 EVC | 4,715 EVC | 23,98 K | Нейтрально |
| TRUMPUSDCOFFICIAL TRUMP / USDC | MEXC | 5,600 USDC | −0,46% | 991,78 K | +22,22% | 5,648 USDC | 5,529 USDC | 24 K | Нейтрально |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | KCEX | 5,594 USDC | −0,37% | 964,43 K | −11,01% | 5,640 USDC | 5,519 USDC | 29,2 K | Нейтрально |
| TRUMPUSDT.PTRUMP USDT PERPETUAL |  Pionex | 5,590 USDT | −0,46% | 767,44 K | −3,38% | 5,640 USDT | 5,524 USDT | 19,34 K | Нейтрально |
| TRUMPUSDC.PTRUMPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 5,596 USDC | −0,55% | 597,36 K | −45,30% | 5,632 USDC | 5,520 USDC | 12,97 K | Нейтрально |
| TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 5,597 USDC | −0,52% | 594,23 K | −12,46% | 5,635 USDC | 5,535 USDC | 13,91 K | Нейтрально |
 TRUMPEUROFFICIAL TRUMP / Euro | WhiteBIT | 4,772 EUR | −0,52% | 564,35 K | −52,00% | 4,805 EUR | 4,718 EUR | 8,94 K | Нейтрально |
| TRUMPEUROFFICIAL TRUMP / Euro |  Bitvavo | 4,7876 EUR | −0,23% | 529,02 K | −38,69% | 4,8012 EUR | 4,7276 EUR | 8,14 K | Нейтрально |
| TRUMPUSDTRUMP / U. S. Dollar |  Kraken | 5,608 USD | −0,32% | 512,18 K | −49,75% | 5,637 USD | 5,527 USD | 8,24 K | Нейтрально |
| TRUMPUSDTTRUMP / Tether |  Crypto.com | 5,607 USDT | −0,53% | 487,36 K | −36,33% | 5,641 USDT | 5,530 USDT | 7,77 K | Нейтрально |
| TRUMPUSDCOFFICIAL TRUMP / USDC | KCEX | 5,61 USDC | −0,36% | 370,35 K | −16,40% | 5,65 USDC | 5,52 USDC | 11,35 K | Нейтрально |
| TRUMPUSDTRUMP / USD | Crypto.com | 5,592 USD | −0,53% | 259,73 K | −11,63% | 5,648 USD | 5,529 USD | 4,06 K | Нейтрально |
| TRUMPUSDTOfficial Trump / USD Tether |  Bitazza | 5,63 USDT | −0,35% | 249,36 K | −0,50% | 5,64 USDT | 5,51 USDT | 10,15 K | Нейтрально |
| TRUMPUSDTOFFICIAL TRUMP / TETHER |  CoinEx | 5,5978 USDT | −0,41% | 218,08 K | −60,43% | 5,6393 USDT | 5,5280 USDT | 2,21 K | Нейтрально |
| TRUMPEURTRUMP / Euro | Kraken | 4,781 EUR | −0,79% | 132,22 K | −58,08% | 4,791 EUR | 4,754 EUR | 952 | Нейтрально |
| TRUMPUSDTTRUMP / Tether USD | Kraken | 5,608 USDT | −0,64% | 130,85 K | −43,13% | 5,638 USDT | 5,529 USDT | 3,34 K | Нейтрально |
| TRUMPTRYOFFICIAL TRUMP/Turkish lira | OKX | 241,2 TRY | −0,29% | 103,79 K | −54,09% | 241,8 TRY | 238,0 TRY | 150 | Нейтрально |
| TRUMPUSDC.PTRUMPPERP Perpetual Contract | Bybit | 5,601 USDC | −0,74% | 57,38 K | −33,05% | 5,643 USDC | 5,544 USDC | 795 | Нейтрально |
| TRUMPUSDCTRUMP / USD Coin | Kraken | 5,616 USDC | −0,69% | 49,83 K | −60,25% | 5,630 USDC | 5,543 USDC | 942 | Нейтрально |
| TRUMPUSDCTRUMPUSDC SPOT | Bybit | 5,608 USDC | −0,44% | 38,63 K | −32,06% | 5,633 USDC | 5,546 USDC | 1,69 K | Нейтрально |
| TRUMPUSDTRUMP / U.S. Dollar |  Gemini | 5,605600 USD | −0,81% | 32,81 K | −50,52% | 5,605600 USD | 5,555200 USD | 299 | Нейтрально |
| TRUMPRLUSDTRUMPRL / U.S. Dollar | Gemini | 5,605600 USD | −0,81% | 32,81 K | −50,52% | 5,605600 USD | 5,555200 USD | 299 | Нейтрально |
| TRUMPUSDCTRUMPU / SDC | Gemini | 5,605600 USDC | −0,81% | 32,8 K | −50,52% | 5,605600 USDC | 5,555200 USDC | 299 | Нейтрально |
| TRUMPUSDCTRUMPUSDC SPOT | Bitget | 5,602 USDC | −0,41% | 28,35 K | −79,45% | 5,641 USDC | 5,527 USDC | 672 | Нейтрально |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | KuCoin | 5,593 USDC | −0,76% | 26,12 K | −41,80% | 5,615 USDC | 5,548 USDC | 295 | Нейтрально |
 TRUMPBRLTRUMP / BRL | Binance | 30,36 BRL | −0,43% | 24,72 K | +11,11% | 30,40 BRL | 30,04 BRL | 968 | Продать |
| TRUMPEURTRUMP / Euro | Binance | 4,768 EUR | −0,96% | 22,95 K | −38,46% | 4,795 EUR | 4,746 EUR | 151 | Нейтрально |
| TRUMPUSDTTRUMP / TetherUS | Binance.US | 5,617 USDT | +4,06% | 15,87 K | +12,01% | 5,681 USDT | 5,432 USDT | 2,86 K | Купить |
| TRUMPUSDOFFICIAL TRUMP/USD | OKX | 5,601 USD | −0,21% | 8,83 K | −73,26% | 5,625 USD | 5,540 USD | 331 | Нейтрально |
 TRUMPJPYTRUMP / JPY | Binance | 880 JPY | −0,34% | 6 K | −59,80% | 880 JPY | 870 JPY | 37 | Купить |
| TRUMPEUROfficial Trump / Euro | Bitstamp | 4,8200 EUR | +4,10% | 5,83 K | −85,87% | 4,8200 EUR | 4,6900 EUR | 1,06 K | Купить |
| TRUMPEUROFFICIAL TRUMP/EUR | OKX | 4,800 EUR | −0,17% | 1,94 K | −91,88% | 4,800 EUR | 4,730 EUR | 23 | Нейтрально |
| TRUMPUSDTOfficial Trump / USDT | UpBit | 5,2590 USDT | −2,07% | 1,64 K | +99,27% | 5,4410 USDT | 5,2590 USDT | 7 | Продать |
| TRUMPUSDTRUMP / USD | Binance.US | 5,522 USD | 0,00% | 610 | +394,85% | 5,522 USD | 5,522 USD | 53 | Нейтрально |
| TRUMPBRLOFFICIAL TRUMP/Brazilian Real | OKX | 29,92 BRL | 0,00% | 609 | −84,07% | 29,92 BRL | 29,92 BRL | 1 | Нейтрально |
 TRUMPTHBOfficial Trump / Thai Baht | Bitazza | 174,73 THB | +2,18% | 189 | −85,04% | 174,73 THB | 174,73 THB | 2 | Нейтрально |
 TRUMPBTCOfficial Trump / BTC | UpBit | 0,000050230 BTC | +0,90% | 187 | +37,94% | 0,000050230 BTC | 0,000050230 BTC | 1 | Продать |
| TRUMPSOLUSDTOFFICIAL TRUMP / Tether USD |  Poloniex | 4,42 USDT | −15,49% | 65 | 0,00% | 4,42 USDT | 4,42 USDT | 15 | Продать |
 TRUMPSOLTRUMP / Solana | Crypto.com | 0,04075 SOL | +1,70% | 49 | +74,59% | 0,04143 SOL | 0,03973 SOL | 9 | Нейтрально |
 TRUMPAUDOFFICIAL TRUMP/Australian Dollar | OKX | 7,363 AUD | −7,45% | 5 | 0,00% | 7,363 AUD | 7,363 AUD | 1 | Активно продавать |
 TRUMPMNTTRUMPMNT SPOT | Bybit | 5,172 MNT | +0,08% | 0 | −63,41% | 5,212 MNT | 5,168 MNT | 27 | Купить |
| TRUMPUSD.PTRUMP USD Perpetual | Crypto.com | 5,595 USD | −0,44% | — | — | 5,641 USD | 5,525 USD | 1,13 K | Нейтрально |
| TRUMPUSDT.PTRUMP/TETHERUS PERPETUAL CONTRACT | WEEX | 5,586 USDT | −0,55% | — | — | 5,640 USDT | 5,522 USDT | 69,96 K | Нейтрально |
| TRUMPOFFICIALUSDT.PTRUMPOFFICIAL / TETHER PERPETUAL FUTURES |  WOO X | 5,595 USDT | −0,46% | — | — | 5,645 USDT | 5,524 USDT | 3,41 M | Нейтрально |
| TRUMPUSDT.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 5,587 USDT | −0,52% | — | — | 5,639 USDT | 5,524 USDT | 14,72 M | Нейтрально |
| TRUMPUSDTOFFICIAL TRUMP/Tether USD |  BitMart | 5,599 USDT | −0,37% | — | — | 5,644 USDT | 5,526 USDT | 24,45 K | Нейтрально |
 TRUMPFDUSDTRUMP / FDUSD | Binance | 5,617 FDUSD | −0,20% | — | — | 5,629 FDUSD | 5,539 FDUSD | 3,11 K | Нейтрально |
| TRUMPUSDTOFFICIAL TRUMP / TETHER | WOO X | 5,592 USDT | −0,50% | — | — | 5,648 USDT | 5,521 USDT | 761,17 K | Нейтрально |
| TRUMPUSDC.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 5,592 USDC | −0,39% | — | — | 5,640 USDC | 5,521 USDC | 163,37 K | Нейтрально |
| TRUMPUSDT.PTrump vs Tether USD PERPETUAL CONTRACT |  BTCC | 5,595 USDT | −0,41% | — | — | 5,641 USDT | 5,525 USDT | 17,34 M | Нейтрально |
 TRUMPGUSDTRUMP / Gemini Dollar | Gemini | 5,605600 GUSD | −0,81% | — | — | 5,605600 GUSD | 5,555200 GUSD | 299 | Нейтрально |
| TRUMPUSDT.PTRUMP Perpetual LinearSwap Contract | HTX | 5,591 USDT | +1,69% | — | — | 5,678 USDT | 5,458 USDT | 2,86 M | Купить |
| TRUMPGUSD.PTRUMP / Gemini Dollar Perpetual Contract | Gemini | 5,460000 GUSD | +1,49% | — | — | 5,490000 GUSD | 5,460000 GUSD | 144 | Купить |
| TRUMPUSDT.POFFICIAL TRUMP/Tether USD PERPETUAL CONTRACT | BitMart | 5,594 USDT | −0,43% | — | — | 5,640 USDT | 5,523 USDT | 807,34 K | Нейтрально |
| TRUMPUSD.PTRUMP perpetual future quoted in USD |  Delta Exchange India | 5,608 USD | −0,23% | — | — | 5,629 USD | 5,540 USD | 11,49 K | Нейтрально |
| TRUMPUSDT.POFFICIAL TRUMP/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5,594 USDT | −0,39% | — | — | 5,641 USDT | 5,522 USDT | 39,45 K | Нейтрально |
 TRUMPUSD1OFFICIAL TRUMP / World Liberty Financial USD | KuCoin | 5,614 USD1 | −0,14% | — | — | 5,614 USD1 | 5,593 USD1 | 181 | Нейтрально |
| TRUMPUSD1OFFICIAL TRUMP / USD1 | MEXC | 5,584 USD1 | −0,57% | — | — | 5,645 USD1 | 5,521 USD1 | 1,98 K | Нейтрально |
| TRUMPUSDT.POfficial Trump/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 5,590 USDT | −0,59% | — | — | 5,647 USDT | 5,527 USDT | 569,66 K | Нейтрально |