UNIU / SDC
Нет сделок
Биржи
Получайте данные UNIU / SDC со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,508 USDT | +1,12% | 90,16 M | −18,49% | 3,537 USDT | 3,463 USDT | 3,32 M | Продать |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,507 USDT | +1,12% | 34,32 M | −27,56% | 3,536 USDT | 3,462 USDT | 4,52 M | Продать |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,508 USDT | +1,10% | 26,34 M | −21,43% | 3,537 USDT | 3,463 USDT | 995,06 K | Продать |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,506 USDT | +1,10% | 25,89 M | −29,76% | 3,536 USDT | 3,461 USDT | 617,71 K | Продать |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,505 USDT | +1,07% | 25,81 M | −29,74% | 3,536 USDT | 3,461 USDT | 616,41 K | Продать |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,5100 USDT | +1,09% | 23,82 M | −5,85% | 3,5420 USDT | 3,4630 USDT | 1,04 M | Продать |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,508 USDT | +1,12% | 17,36 M | −14,85% | 3,538 USDT | 3,465 USDT | 678,38 K | Продать |
| UNIUSDTUNI / TetherUS | Binance | 3,509 USDT | +1,07% | 16,22 M | −47,04% | 3,540 USDT | 3,465 USDT | 610,53 K | Продать |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,504 USDT | +1,07% | 11,73 M | −31,53% | 3,534 USDT | 3,461 USDT | 449,59 K | Продать |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,508 USDT | +1,15% | 10,93 M | −2,71% | 3,543 USDT | 3,461 USDT | 767,12 K | Продать |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,5055 USDT | +1,06% | 10,5 M | +7,64% | 3,5400 USDT | 3,4623 USDT | 396,16 K | Продать |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,508 USDT | +1,12% | 8,27 M | −20,82% | 3,537 USDT | 3,463 USDT | 493,48 K | Продать |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,509 USDT | +1,15% | 7,46 M | −45,60% | 3,539 USDT | 3,463 USDT | 265,95 K | Продать |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,5073 USDT | +1,01% | 7,09 M | −36,33% | 3,5378 USDT | 3,4675 USDT | 253,01 K | Продать |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,506 USDC | +1,07% | 6,47 M | −0,11% | 3,537 USDC | 3,462 USDC | 286,12 K | Продать |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,507 USDT | +1,10% | 5,16 M | −18,95% | 3,535 USDT | 3,462 USDT | 190,15 K | Продать |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,5085 USDT | +1,16% | 5,04 M | −36,05% | 3,5396 USDT | 3,4645 USDT | 202,5 K | Продать |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,507 USD | +1,07% | 4 M | −40,30% | 3,535 USD | 3,463 USD | 171,37 K | Продать |
| UNIUSDCUniswap / USDC | Coinbase | 3,507 USDC | +1,07% | 4 M | −39,59% | 3,535 USDC | 3,463 USDC | 171,37 K | Продать |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,509 USDT | −0,03% | 3,96 M | −14,36% | 3,540 USDT | 3,397 USDT | 452,84 K | Продать |
 UNIKRWUniswap / KRW |  UpBit | 5 185,0 KRW | +0,48% | 3,94 M | −31,53% | 5 255,0 KRW | 5 140,0 KRW | 150,02 K | Продать |
| UNIUSDTUniswap/USDT | OKX | 3,509 USDT | +1,04% | 3,84 M | −52,72% | 3,541 USDT | 3,466 USDT | 168,07 K | Продать |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,508 USDT | +1,12% | 3,41 M | −6,37% | 3,536 USDT | 3,463 USDT | 120,82 K | Продать |
| UNIUSDTUniswap/Tether |  Gate | 3,509 USDT | +0,98% | 2,78 M | −35,82% | 3,537 USDT | 3,468 USDT | 91,48 K | Продать |
| UNIUSDTUniswap / Tether |  KuCoin | 3,5087 USDT | +1,10% | 2,68 M | −23,92% | 3,5373 USDT | 3,4671 USDT | 86,3 K | Продать |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,5097 USDT | +1,13% | 2,46 M | −21,24% | 3,5374 USDT | 3,4664 USDT | 91,34 K | Продать |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,509 USDT | +1,09% | 2,33 M | −54,96% | 3,537 USDT | 3,467 USDT | 68,38 K | Продать |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,501 USDC | +1,07% | 2,31 M | −36,52% | 3,530 USDC | 3,458 USDC | 89,18 K | Продать |
| UNIUSDCUNISWAP / USDC | MEXC | 3,507 USDC | +1,12% | 1,86 M | −45,03% | 3,537 USDC | 3,462 USDC | 65,15 K | Продать |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,508 USDT | +1,10% | 1,84 M | −9,08% | 3,535 USDT | 3,467 USDT | 96,4 K | Продать |
| UNIUSDTUniswap / Tether USD |  HTX | 3,5093 USDT | +0,01% | 1,82 M | −43,09% | 3,5378 USDT | 3,3971 USDT | 253,88 K | Продать |
| UNIKRWUNI / South Korean Won |  Bithumb | 5 185,0000 KRW | +0,48% | 1,7 M | −58,45% | 5 250,0000 KRW | 5 160,0000 KRW | 51,6 K | Продать |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,507 USDT | +1,07% | 1,65 M | −41,03% | 3,537 USDT | 3,464 USDT | 56,84 K | Продать |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,507 USDT | +1,10% | 1,35 M | +3,33% | 3,540 USDT | 3,463 USDT | 55,56 K | Продать |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,510 USDT | +1,15% | 1,19 M | −48,25% | 3,539 USDT | 3,465 USDT | 43,36 K | Продать |
| UNIUSDCUNI / USD Coin | Binance | 3,510 USDC | +1,15% | 1,13 M | −43,30% | 3,537 USDC | 3,464 USDC | 31,08 K | Продать |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,509 USDT | +1,07% | 1,03 M | −47,16% | 3,539 USDT | 3,465 USDT | 40,2 K | Продать |
 UNIEURUniswap / Euro |  Bitvavo | 2,9612 EUR | +1,14% | 949,67 K | −32,90% | 2,9836 EUR | 2,9305 EUR | 35,95 K | Продать |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,508 USDC | +1,04% | 948,04 K | −38,43% | 3,535 USDC | 3,474 USDC | 31,23 K | Продать |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,503 USD | +1,01% | 930,54 K | −37,97% | 3,531 USD | 3,460 USD | 97,57 K | Продать |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3,503 USD | +1,01% | 905,69 K | −38,61% | 3,533 USD | 3,459 USD | 96,48 K | Продать |
 UNIETHUNISWAP / ETH | MEXC | 0,001796 ETH | +1,81% | 839,07 K | −33,67% | 0,001803 ETH | 0,001760 ETH | 27,47 K | Купить |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,515 USDT | +1,09% | 770,08 K | −20,37% | 3,545 USDT | 3,473 USDT | 34,31 K | Продать |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,507 USDT | +1,10% | 557,51 K | −11,50% | 3,537 USDT | 3,463 USDT | 57,53 K | Продать |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,510 USD | +1,15% | 536,4 K | −59,36% | 3,535 USD | 3,466 USD | 16,55 K | Продать |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,502 USDC | +1,13% | 502,15 K | −1,87% | 3,531 USDC | 3,458 USDC | 19,16 K | Продать |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,50920 USD | +1,08% | 465,59 K | −55,85% | 3,53718 USD | 3,46472 USD | 15,53 K | Продать |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,21650 USDT | +5,36% | 428,18 K | −25,69% | 0,22639 USDT | 0,20531 USDT | 405,89 K | Купить |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,06052 USDT | −4,74% | 389,02 K | −34,09% | 0,06361 USDT | 0,05799 USDT | 1,19 M | Продать |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,5090 USDT | +1,08% | 383,88 K | −72,87% | 3,5385 USDT | 3,4659 USDT | 8,53 K | Продать |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,507 USDT | +1,10% | 374,64 K | −50,58% | 3,535 USDT | 3,464 USDT | 22,3 K | Продать |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,508 USDC | −3,07% | 369,15 K | −26,29% | 3,635 USDC | 3,402 USDC | 98,85 K | Продать |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,05976 USDT | +3,55% | 355,22 K | −7,35% | 0,06112 USDT | 0,05780 USDT | 1,23 M | Продать |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,501 USDC | +1,04% | 340,38 K | −9,41% | 3,564 USDC | 3,457 USDC | 73,25 K | Продать |
 UNIBTCUNI / Bitcoin | Binance | 0,0000514 BTC | +1,78% | 339,09 K | −16,42% | 0,0000516 BTC | 0,0000505 BTC | 11,47 K | Нейтрально |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,09645 USDT | −3,25% | 334,74 K | −26,81% | 0,09991 USDT | 0,09430 USDT | 519,04 K | Продать |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,502 USDC | +1,13% | 326,32 K | −28,11% | 3,531 USDC | 3,458 USDC | 11,85 K | Продать |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,5020 USDC | +0,88% | 325,59 K | −60,57% | 3,5408 USDC | 3,4681 USDC | 29,78 K | Продать |
| UNIUSDUNI / US Dollar | Binance | 3,5087346 USD | +0,98% | 323,59 K | −17,55% | 3,5361686 USD | 3,4717417 USD | 11,45 K | Продать |
| UNIUSDTUNISWAP / USDT | KCEX | 3,509 USDT | +1,09% | 313,95 K | −28,69% | 3,540 USDT | 3,465 USDT | 12,35 K | Продать |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,510 USDC | +0,11% | 304,86 K | −13,09% | 3,537 USDC | 3,397 USDC | 38,42 K | Продать |
 UNITRYUNI / Turkish Lira | Binance | 153,4 TRY | +1,12% | 277,81 K | −62,46% | 154,3 TRY | 151,7 TRY | 6,64 K | Продать |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0017967 ETH | +1,76% | 260,43 K | −22,72% | 0,0018034 ETH | 0,0017631 ETH | 10,67 K | Купить |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,524 USDT | +1,03% | 245,59 K | +2,99% | 3,548 USDT | 3,470 USDT | 9,76 K | Продать |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,503 USDC | +1,04% | 235,4 K | −49,98% | 3,522 USDC | 3,467 USDC | 11,75 K | Продать |
| UNIEURUniswap / Euro | Kraken | 2,964 EUR | +1,33% | 222,66 K | −63,77% | 2,976 EUR | 2,943 EUR | 10,72 K | Продать |
| UNITRYUniswap / Turkish lira | WhiteBIT | 153,6 TRY | +0,85% | 213,84 K | +10,08% | 154,4 TRY | 151,4 TRY | 14,5 K | Продать |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,50330000 USDT | +1,25% | 171,32 K | −23,17% | 3,53010000 USDT | 3,46090000 USDT | 11,81 K | Продать |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005165 BTC | +1,99% | 146,39 K | −44,59% | 0,00005165 BTC | 0,00005054 BTC | 10,68 K | Нейтрально |
| UNIUSDUNI / Dollar | Bitfinex | 3,51140000 USD | +1,04% | 133,72 K | −17,73% | 3,53940000 USD | 3,47100000 USD | 3,31 K | Продать |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000514 BTC | +1,78% | 132,59 K | −16,06% | 0,0000517 BTC | 0,0000505 BTC | 3,3 K | Нейтрально |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,505 USD | +1,04% | 132,4 K | −9,26% | 3,533 USD | 3,464 USD | 5,27 K | Продать |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,5080 USDT | −0,03% | 131,03 K | −40,04% | 3,5390 USDT | 3,3970 USDT | 14,46 K | Продать |
| UNIEURUniswap / Euro | Coinbase | 2,96 EUR | +1,02% | 125,37 K | +6,18% | 2,98 EUR | 2,93 EUR | 14,23 K | Продать |
 UNIGBPUniswap / British Pound | Coinbase | 2,58 GBP | +1,57% | 121,23 K | −40,09% | 2,59 GBP | 2,54 GBP | 9,27 K | Продать |
| UNIEURUniswap / Euro | WhiteBIT | 2,9525 EUR | +1,04% | 114,09 K | −47,07% | 2,9757 EUR | 2,9328 EUR | 13,56 K | Продать |
| UNIUSDTUniswap / Tether |  Crypto.com | 3,5032 USDT | +0,88% | 89,9 K | −64,77% | 3,5383 USDT | 3,4686 USDT | 5,44 K | Продать |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,509 USDC | +1,15% | 82,99 K | −38,43% | 3,538 USDC | 3,463 USDC | 2,71 K | Продать |
| UNIUSDUniswap / USD | Crypto.com | 3,5094 USD | +1,13% | 71,44 K | −73,79% | 3,5318 USD | 3,4662 USD | 2,22 K | Продать |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,511 USDC | +1,18% | 70,91 K | −68,53% | 3,534 USDC | 3,467 USDC | 3,75 K | Продать |
| UNIEURUniswap / Euro | Bitstamp | 2,96190 EUR | +1,11% | 66,66 K | +3,86% | 2,97859 EUR | 2,92293 EUR | 2,29 K | Продать |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,507 USD | +1,18% | 50,99 K | −77,34% | 3,530 USD | 3,464 USD | 9,33 K | Продать |
 UNITHBUniswap |  Bitkub | 108,92 THB | +0,14% | 47,93 K | −63,59% | 109,99 THB | 106,25 THB | 3,46 K | Активно продавать |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,514 USDC | +1,27% | 47,8 K | −12,17% | 3,528 USDC | 3,470 USDC | 1,51 K | Продать |
| UNIETHUNI / Ethereum | Binance | 0,001796 ETH | +1,70% | 43,6 K | −55,38% | 0,001803 ETH | 0,001764 ETH | 6,36 K | Купить |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00005146 BTC | +1,86% | 34,18 K | −49,07% | 0,00005149 BTC | 0,00005053 BTC | 1,91 K | Нейтрально |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,5124 USDC | −3,50% | 18,38 K | −83,71% | 3,6348 USDC | 3,4092 USDC | 3,79 K | Продать |
| UNIUSDTUNI / TetherUS | Binance.US | 3,535 USDT | +1,96% | 14,4 K | +10,86% | 3,535 USDT | 3,458 USDT | 357 | Продать |
| UNIUSTUNI / UST | Bitfinex | 3,52460000 USDT | +1,67% | 13,95 K | −62,11% | 3,52470000 USDT | 3,49430000 USDT | 950 | Продать |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3,520300 USD | +1,22% | 13,39 K | −79,07% | 3,525700 USD | 3,491000 USD | 640 | Продать |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3,520300 USD | +1,22% | 13,39 K | −79,07% | 3,525700 USD | 3,491000 USD | 640 | Продать |
| UNIUSDCUNIU / SDC | Gemini | 3,520300 USDC | +1,22% | 13,39 K | −79,07% | 3,525700 USDC | 3,491000 USDC | 640 | Продать |
| UNIUSDUniswap/USD | OKX | 3,492 USD | +0,98% | 10,24 K | +27,04% | 3,513 USD | 3,488 USD | 40 | Продать |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,518000 USDC | +0,77% | 8,23 K | +168,63% | 3,518000 USDC | 3,518000 USDC | 308 | Продать |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000512 BTC | +1,79% | 7,16 K | −72,06% | 0,0000512 BTC | 0,0000508 BTC | 1,21 K | Нейтрально |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,507 USDC | +1,59% | 6,46 K | −2,88% | 3,526 USDC | 3,452 USDC | 1,23 K | Продать |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,506 USD | +1,12% | 6,14 K | +16,02% | 3,531 USD | 3,459 USD | 735 | Продать |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,5068 USDC | +1,08% | 3,27 K | −36,25% | 3,5370 USDC | 3,4696 USDC | 161 | Продать |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00005124 BTC | +1,59% | 3,23 K | −16,73% | 0,00005166 BTC | 0,00005044 BTC | 143 | Нейтрально |
| UNIUSDUNI / USD | Binance.US | 3,397 USD | −7,19% | 2,78 K | +65,39% | 3,650 USD | 3,380 USD | 349 | Продать |