UNIU / SDC
Нет сделок
Биржи
Получайте данные UNIU / SDC со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,498 USDT | +0,84% | 78,55 M | −28,78% | 3,587 USDT | 3,419 USDT | 15,61 M | Продать |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,498 USDT | +0,87% | 34,66 M | −18,01% | 3,586 USDT | 3,419 USDT | 24,75 M | Продать |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,497 USDT | +0,78% | 23,75 M | −26,68% | 3,587 USDT | 3,422 USDT | 4,77 M | Продать |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,492 USDT | +0,69% | 23,55 M | −35,58% | 3,584 USDT | 3,421 USDT | 4,43 M | Продать |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,492 USDT | +0,69% | 23,35 M | −35,90% | 3,584 USDT | 3,421 USDT | 4,37 M | Продать |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,5030 USDT | +0,89% | 23,2 M | −10,55% | 3,5913 USDT | 3,4187 USDT | 4,54 M | Продать |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,495 USDT | +0,75% | 16,01 M | −17,59% | 3,586 USDT | 3,421 USDT | 3,11 M | Продать |
| UNIUSDTUNI / TetherUS | Binance | 3,504 USDT | +0,92% | 15,89 M | −37,01% | 3,588 USDT | 3,424 USDT | 3,31 M | Продать |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,498 USDT | +0,87% | 11,03 M | +3,43% | 3,586 USDT | 3,422 USDT | 2,32 M | Продать |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,4993 USDT | +0,89% | 9,54 M | −16,48% | 3,5904 USDT | 3,4229 USDT | 1,84 M | Продать |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,497 USDT | +0,87% | 9,32 M | −37,85% | 3,585 USDT | 3,420 USDT | 1,48 M | Продать |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,499 USDT | +0,86% | 7,81 M | −10,89% | 3,587 USDT | 3,422 USDT | 1,57 M | Продать |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,4949 USDT | +0,66% | 7,1 M | −27,16% | 3,5836 USDT | 3,4259 USDT | 1,41 M | Продать |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,503 USDT | +0,98% | 7,09 M | −39,02% | 3,590 USDT | 3,425 USDT | 1,46 M | Продать |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,494 USDC | +0,72% | 6,45 M | −0,42% | 3,586 USDC | 3,421 USDC | 1,24 M | Продать |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,5017 USDT | +0,96% | 4,5 M | −29,92% | 3,5863 USDT | 3,4251 USDT | 842,78 K | Продать |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,499 USDT | +0,86% | 4,48 M | −29,43% | 3,584 USDT | 3,423 USDT | 890,84 K | Продать |
| UNIUSDTUniswap/USDT | OKX | 3,501 USDT | +0,81% | 3,77 M | −37,68% | 3,588 USDT | 3,424 USDT | 759,07 K | Продать |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,500 USD | +0,86% | 3,76 M | −29,32% | 3,601 USD | 3,424 USD | 771,2 K | Продать |
| UNIUSDCUniswap / USDC | Coinbase | 3,494 USDC | +0,69% | 3,76 M | −29,32% | 3,601 USDC | 3,424 USDC | 771,1 K | Продать |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,497 USDT | +1,24% | 3,51 M | −31,03% | 3,500 USDT | 3,449 USDT | 12,74 K | Продать |
 UNIKRWUniswap / KRW |  UpBit | 5 190,0 KRW | +0,58% | 3,1 M | −43,51% | 5 310,0 KRW | 5 085,0 KRW | 731,46 K | Продать |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,498 USDT | +0,84% | 3,06 M | −11,67% | 3,587 USDT | 3,422 USDT | 507,32 K | Продать |
| UNIUSDTUniswap/Tether |  Gate | 3,501 USDT | +0,75% | 2,54 M | −29,78% | 3,588 USDT | 3,426 USDT | 458,15 K | Продать |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,4950 USDT | +0,71% | 2,53 M | −12,55% | 3,5905 USDT | 3,4224 USDT | 516,07 K | Продать |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,495 USDC | +0,89% | 2,41 M | −21,52% | 3,580 USDC | 3,417 USDC | 479,97 K | Продать |
| UNIUSDTUniswap / Tether |  KuCoin | 3,5010 USDT | +0,88% | 2,26 M | −32,38% | 3,5863 USDT | 3,4251 USDT | 410,91 K | Продать |
| UNIUSDTUniswap / Tether USD |  HTX | 3,4993 USDT | +1,29% | 2,23 M | −9,64% | 3,4995 USDT | 3,4484 USDT | 5,98 K | Продать |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,499 USDT | +0,84% | 1,96 M | +8,64% | 3,580 USDT | 3,423 USDT | 367,35 K | Продать |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,501 USDT | +0,86% | 1,89 M | −54,18% | 3,589 USDT | 3,424 USDT | 376,27 K | Продать |
| UNIUSDCUNISWAP / USDC | MEXC | 3,499 USDC | +0,89% | 1,74 M | −39,70% | 3,587 USDC | 3,423 USDC | 355,23 K | Продать |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,500 USDT | +0,86% | 1,53 M | −26,36% | 3,588 USDT | 3,425 USDT | 288,33 K | Продать |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,492 USD | +0,69% | 1,44 M | +15,33% | 3,581 USD | 3,420 USD | 1,13 M | Продать |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3,494 USD | +0,75% | 1,41 M | +14,64% | 3,581 USD | 3,420 USD | 1,11 M | Продать |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,495 USDT | +0,75% | 1,32 M | −8,34% | 3,587 USDT | 3,424 USDT | 268,51 K | Продать |
| UNIKRWUNI / South Korean Won |  Bithumb | 5 180,0000 KRW | +0,39% | 1,2 M | −63,95% | 5 305,0000 KRW | 5 085,0000 KRW | 241,86 K | Продать |
| UNIUSDCUNI / USD Coin | Binance | 3,499 USDC | +0,84% | 1,16 M | −30,38% | 3,587 USDC | 3,424 USDC | 233,79 K | Продать |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,501 USDT | +0,89% | 1,11 M | −40,30% | 3,588 USDT | 3,425 USDT | 226,83 K | Продать |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,501 USDT | +0,84% | 1,01 M | −35,51% | 3,588 USDT | 3,425 USDT | 207,24 K | Продать |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,494 USDT | +0,49% | 822,7 K | −10,32% | 3,590 USDT | 3,420 USDT | 173,4 K | Продать |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,497 USDC | +0,72% | 776,16 K | −27,39% | 3,580 USDC | 3,425 USDC | 128,06 K | Продать |
 UNIETHUNISWAP / ETH | MEXC | 0,001773 ETH | +0,51% | 761,47 K | −29,02% | 0,001825 ETH | 0,001760 ETH | 136,47 K | Купить |
 UNIEURUniswap / Euro |  Bitvavo | 2,9541 EUR | +0,90% | 695,85 K | −44,23% | 3,0165 EUR | 2,8945 EUR | 110,55 K | Продать |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,49931 USD | +0,80% | 544,53 K | +5,19% | 3,58551 USD | 3,42930 USD | 108,18 K | Продать |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,500 USDT | +0,89% | 530,46 K | −28,99% | 3,585 USDT | 3,420 USDT | 391,63 K | Продать |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,494 USDC | +0,90% | 526,14 K | +6,36% | 3,578 USDC | 3,418 USDC | 100,27 K | Продать |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,06060 USDT | −4,61% | 503,52 K | +13,01% | 0,06664 USDT | 0,05393 USDT | 6,45 M | Продать |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,21298 USDT | +3,64% | 494,5 K | +10,83% | 0,24000 USDT | 0,19287 USDT | 1,6 M | Купить |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,499 USDT | +0,86% | 492,62 K | −5,15% | 3,585 USDT | 3,423 USDT | 96,01 K | Продать |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,499 USD | +0,84% | 487,75 K | −46,29% | 3,584 USD | 3,430 USD | 81,38 K | Продать |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,4968 USDC | +0,73% | 458,17 K | −2,13% | 3,5917 USDC | 3,4297 USDC | 103 K | Продать |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,5000 USDT | +0,82% | 449,56 K | −16,93% | 3,5834 USDT | 3,4251 USDT | 97,79 K | Продать |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,496 USDC | −1,08% | 386,71 K | −19,79% | 3,575 USDC | 3,423 USDC | 44,33 K | Продать |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,05800 USDT | +0,50% | 366,06 K | −5,10% | 0,06347 USDT | 0,05556 USDT | 4,54 M | Продать |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,09924 USDT | −0,45% | 365,02 K | −0,94% | 0,10348 USDT | 0,09125 USDT | 2,53 M | Продать |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005094 BTC | +0,59% | 359,88 K | +58,36% | 0,00005226 BTC | 0,00005054 BTC | 83,06 K | Продать |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,488 USDC | +0,72% | 334,08 K | −11,88% | 3,579 USDC | 3,419 USDC | 62,18 K | Продать |
| UNIBTCUNI / Bitcoin | Binance | 0,0000516 BTC | +2,18% | 322,81 K | −21,87% | 0,0000521 BTC | 0,0000505 BTC | 69,54 K | Нейтрально |
| UNIUSDUNI / US Dollar | Binance | 3,4965140 USD | +0,63% | 313,22 K | −20,53% | 3,5847921 USD | 3,4267496 USD | 69,54 K | Продать |
| UNIUSDTUNISWAP / USDT | KCEX | 3,496 USDT | +0,72% | 303,29 K | −26,72% | 3,589 USDT | 3,426 USDT | 62,16 K | Продать |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,499 USDC | +1,36% | 296,79 K | −20,27% | 3,499 USDC | 3,450 USDC | 1,34 K | Продать |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,463 USDC | −0,12% | 258,57 K | −20,77% | 3,577 USDC | 3,417 USDC | 45,94 K | Продать |
 UNITRYUniswap / Turkish lira | WhiteBIT | 152,7 TRY | +0,26% | 247,1 K | +15,50% | 157,2 TRY | 149,7 TRY | 55,04 K | Продать |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0017707 ETH | +0,29% | 238,21 K | −26,06% | 0,0018208 ETH | 0,0017586 ETH | 47,78 K | Купить |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,439 USDT | −1,40% | 234,75 K | −4,97% | 3,593 USDT | 3,425 USDT | 43,26 K | Активно продавать |
| UNITRYUNI / Turkish Lira | Binance | 152,8 TRY | +0,73% | 200,06 K | −61,65% | 156,5 TRY | 149,9 TRY | 35,36 K | Продать |
| UNIEURUniswap / Euro | WhiteBIT | 2,9212 EUR | −0,03% | 192,78 K | +34,45% | 3,0317 EUR | 2,8936 EUR | 47,72 K | Продать |
| UNIEURUniswap / Euro | Kraken | 2,950 EUR | +0,85% | 183,04 K | −45,00% | 3,020 EUR | 2,894 EUR | 32,56 K | Продать |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,498 USDC | +0,95% | 176 K | −58,83% | 3,579 USDC | 3,421 USDC | 140,11 K | Продать |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,45300000 USDT | −0,21% | 151,8 K | −26,95% | 3,57410000 USDT | 3,43460000 USDT | 23,47 K | Продать |
| UNIEURUniswap / Euro | Coinbase | 2,95 EUR | +0,68% | 151,04 K | +81,71% | 3,02 EUR | 2,89 EUR | 34,13 K | Продать |
 UNIGBPUniswap / British Pound | Coinbase | 2,55 GBP | +0,39% | 146,14 K | +4,65% | 2,63 GBP | 2,52 GBP | 32,39 K | Продать |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,490 USD | +0,61% | 130,33 K | −7,96% | 3,582 USD | 3,425 USD | 23,03 K | Продать |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,5000 USDT | +1,30% | 124,9 K | −38,88% | 3,5020 USDT | 3,4490 USDT | 445 | Продать |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,5012 USDC | +0,91% | 88,64 K | +2 646,02% | 3,5934 USDC | 3,4303 USDC | 24,87 K | Продать |
| UNIUSDUNI / Dollar | Bitfinex | 3,50270000 USD | +0,79% | 84,15 K | −51,75% | 3,58870000 USD | 3,42720000 USD | 15,17 K | Продать |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,550 USDC | +2,33% | 84,14 K | −25,14% | 3,587 USDC | 3,463 USDC | 16,45 K | Продать |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000517 BTC | +2,38% | 83,8 K | −51,09% | 0,0000522 BTC | 0,0000505 BTC | 15,14 K | Нейтрально |
| UNIUSDUniswap / USD |  Crypto.com | 3,4971 USD | +0,77% | 74,77 K | −44,26% | 3,5756 USD | 3,4350 USD | 13,27 K | Продать |
| UNIETHUNI / Ethereum | Binance | 0,001770 ETH | +0,23% | 62,14 K | +12,03% | 0,001834 ETH | 0,001761 ETH | 15,78 K | Купить |
| UNIEURUniswap / Euro | Bitstamp | 2,95015 EUR | +0,71% | 59,67 K | +2,87% | 3,01816 EUR | 2,89525 EUR | 10,03 K | Продать |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,501 USDC | +0,89% | 50,11 K | −53,64% | 3,582 USDC | 3,425 USDC | 9 K | Продать |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,493 USD | +0,78% | 49,59 K | −75,50% | 3,586 USD | 3,424 USD | 33,51 K | Продать |
| UNIUSDTUniswap / Tether | Crypto.com | 3,5013 USDT | +0,83% | 46,43 K | −68,78% | 3,5761 USDT | 3,4364 USDT | 8,64 K | Продать |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,498 USDC | +0,81% | 37,1 K | −29,62% | 3,580 USDC | 3,426 USDC | 6,11 K | Продать |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00005111 BTC | +1,17% | 29,84 K | −43,92% | 0,00005200 BTC | 0,00005053 BTC | 6,05 K | Продать |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3,474400 USD | −0,10% | 29,41 K | −48,30% | 3,572200 USD | 3,437600 USD | 6,17 K | Продать |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3,474400 USD | −0,10% | 29,41 K | −48,30% | 3,572200 USD | 3,437600 USD | 6,17 K | Продать |
| UNIUSDCUNIU / SDC | Gemini | 3,474400 USDC | −0,10% | 29,4 K | −48,30% | 3,572200 USDC | 3,437600 USDC | 6,17 K | Продать |
| UNIUSDTUNI / TetherUS | Binance.US | 3,498 USDT | +0,89% | 23,53 K | +97,84% | 3,577 USDT | 3,447 USDT | 3,13 K | Продать |
 UNITHBUniswap |  Bitkub | 107,00 THB | −1,63% | 22,41 K | −83,23% | 111,12 THB | 106,25 THB | 6,25 K | Активно продавать |
| UNIUSDUniswap/USD | OKX | 3,475 USD | +0,49% | 20,31 K | +97,17% | 3,569 USD | 3,429 USD | 5,03 K | Продать |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,440 USDC | −0,35% | 12,03 K | +185,62% | 3,575 USDC | 3,440 USDC | 3,12 K | Активно продавать |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00005149 BTC | +2,08% | 10,74 K | +229,29% | 0,00005214 BTC | 0,00005044 BTC | 2,78 K | Нейтрально |
| UNIUSTUNI / UST | Bitfinex | 3,45400000 USDT | −0,36% | 9,59 K | −41,13% | 3,56620000 USDT | 3,45400000 USDT | 1,57 K | Продать |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,4476 USDC | −2,50% | 8,38 K | −82,22% | 3,5605 USDC | 3,4381 USDC | 552 | Продать |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,437000 USDC | −1,55% | 8,12 K | +11,35% | 3,562000 USDC | 3,437000 USDC | 1,07 K | Продать |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,498 USD | +0,89% | 6,28 K | −4,99% | 3,577 USD | 3,420 USD | 4,71 K | Продать |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000510 BTC | +1,39% | 5,9 K | −75,52% | 0,0000518 BTC | 0,0000508 BTC | 1,51 K | Продать |
| UNIUSDUNI / USD | Binance.US | 3,480 USD | +2,44% | 847 | −73,07% | 3,530 USD | 3,420 USD | 43 | Продать |