UNIU / SDC
Нет сделок
Биржи
Получайте данные UNIU / SDC со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,518 USDT | +1,41% | 95,87 M | −7,70% | 3,524 USDT | 3,463 USDT | 1,51 M | Продать |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,515 USDT | +1,36% | 36,15 M | −20,73% | 3,523 USDT | 3,462 USDT | 1,78 M | Продать |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,515 USDT | +1,36% | 29,85 M | −9,10% | 3,523 USDT | 3,461 USDT | 259,43 K | Продать |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,515 USDT | +1,36% | 29,77 M | −9,05% | 3,523 USDT | 3,461 USDT | 259,29 K | Продать |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,517 USDT | +1,35% | 27,69 M | −13,51% | 3,524 USDT | 3,463 USDT | 434,8 K | Продать |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,5200 USDT | +1,38% | 24,17 M | −1,14% | 3,5292 USDT | 3,4630 USDT | 339,23 K | Продать |
| UNIUSDTUNI / TetherUS | Binance | 3,520 USDT | +1,38% | 17,93 M | −39,15% | 3,527 USDT | 3,465 USDT | 239,87 K | Продать |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,518 USDT | +1,41% | 17,91 M | −8,80% | 3,525 USDT | 3,465 USDT | 258,69 K | Продать |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,516 USDT | +1,41% | 13,12 M | −16,44% | 3,523 USDT | 3,461 USDT | 294,62 K | Продать |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,5176 USDT | +1,41% | 10,68 M | +18,33% | 3,5278 USDT | 3,4623 USDT | 131,87 K | Продать |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,514 USDT | +1,33% | 10,28 M | −4,61% | 3,527 USDT | 3,461 USDT | 235,31 K | Продать |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,517 USDT | +1,38% | 8,25 M | −18,11% | 3,524 USDT | 3,463 USDT | 211,77 K | Продать |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,520 USDT | +1,47% | 8,25 M | −37,40% | 3,527 USDT | 3,463 USDT | 109,48 K | Продать |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,5192 USDT | +1,36% | 7,87 M | −25,80% | 3,5265 USDT | 3,4675 USDT | 101,12 K | Продать |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,517 USDC | +1,38% | 6,47 M | −0,09% | 3,524 USDC | 3,462 USDC | 94,29 K | Продать |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,517 USDT | +1,38% | 5,48 M | −8,27% | 3,525 USDT | 3,462 USDT | 86,28 K | Продать |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,5192 USDT | +1,47% | 5,43 M | −27,27% | 3,5274 USDT | 3,4645 USDT | 93,8 K | Продать |
| UNIUSDTUniswap/USDT | OKX | 3,518 USDT | +1,30% | 4,78 M | −36,32% | 3,526 USDT | 3,466 USDT | 86,76 K | Продать |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,520 USDT | +0,28% | 4,33 M | +3,57% | 3,527 USDT | 3,397 USDT | 374,65 K | Продать |
 UNIKRWUniswap / KRW |  UpBit | 5 240,0 KRW | +1,55% | 4,33 M | −23,14% | 5 245,0 KRW | 5 140,0 KRW | 46 K | Продать |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,517 USD | +1,35% | 4,07 M | −43,72% | 3,524 USD | 3,463 USD | 93,38 K | Продать |
| UNIUSDCUniswap / USDC | Coinbase | 3,517 USDC | +1,35% | 4,07 M | −43,11% | 3,524 USDC | 3,463 USDC | 93,35 K | Продать |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,517 USDT | +1,38% | 3,48 M | −2,05% | 3,524 USDT | 3,463 USDT | 54,45 K | Продать |
| UNIUSDTUniswap/Tether |  Gate | 3,520 USDT | +1,29% | 3,02 M | −25,82% | 3,526 USDT | 3,468 USDT | 37,45 K | Продать |
| UNIUSDTUniswap / Tether |  KuCoin | 3,5188 USDT | +1,39% | 2,87 M | −12,63% | 3,5261 USDT | 3,4671 USDT | 28,94 K | Продать |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,519 USDT | +1,38% | 2,66 M | −45,57% | 3,525 USDT | 3,467 USDT | 33,2 K | Продать |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,510 USDC | +1,33% | 2,45 M | −31,59% | 3,518 USDC | 3,458 USDC | 39,5 K | Продать |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,5169 USDT | +1,34% | 2,19 M | −30,33% | 3,5243 USDT | 3,4664 USDT | 5,61 K | Продать |
| UNIKRWUNI / South Korean Won |  Bithumb | 5 220,0000 KRW | +1,16% | 2,09 M | −44,58% | 5 230,0000 KRW | 5 160,0000 KRW | 19,7 K | Продать |
| UNIUSDCUNISWAP / USDC | MEXC | 3,517 USDC | +1,41% | 2,05 M | −37,02% | 3,524 USDC | 3,462 USDC | 25,56 K | Продать |
| UNIUSDTUniswap / Tether USD |  HTX | 3,5193 USDT | +0,29% | 1,9 M | −40,21% | 3,5251 USDT | 3,3971 USDT | 198,25 K | Продать |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,513 USDT | +1,24% | 1,87 M | −4,92% | 3,519 USDT | 3,467 USDT | 41,68 K | Продать |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,522 USDT | +1,50% | 1,8 M | −30,90% | 3,526 USDT | 3,464 USDT | 25,44 K | Продать |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,518 USDT | +1,41% | 1,38 M | +13,31% | 3,528 USDT | 3,463 USDT | 18,55 K | Продать |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,518 USDT | +1,38% | 1,32 M | −40,50% | 3,527 USDT | 3,465 USDT | 17,59 K | Продать |
| UNIUSDCUNI / USD Coin | Binance | 3,520 USDC | +1,44% | 1,23 M | −35,20% | 3,528 USDC | 3,464 USDC | 17,68 K | Продать |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,519 USDT | +1,35% | 1,15 M | −37,71% | 3,527 USDT | 3,465 USDT | 16,65 K | Продать |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,512 USD | +1,27% | 1,06 M | −21,68% | 3,520 USD | 3,460 USD | 49,29 K | Продать |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3,511 USD | +1,24% | 1,03 M | −22,50% | 3,520 USD | 3,459 USD | 49,05 K | Продать |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,518 USDC | +1,32% | 941,54 K | −37,43% | 3,522 USDC | 3,474 USDC | 8,42 K | Продать |
 UNIEURUniswap / Euro |  Bitvavo | 2,9693 EUR | +1,42% | 940,37 K | −31,83% | 2,9694 EUR | 2,9305 EUR | 17,07 K | Продать |
 UNIETHUNISWAP / ETH | MEXC | 0,001784 ETH | +1,13% | 908,01 K | −23,81% | 0,001788 ETH | 0,001760 ETH | 11,22 K | Купить |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,526 USDT | +1,41% | 801,88 K | −15,04% | 3,533 USDT | 3,473 USDT | 12,55 K | Продать |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,516 USD | +1,33% | 631,11 K | −48,19% | 3,520 USD | 3,466 USD | 11,84 K | Продать |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,517 USDT | +1,38% | 571,45 K | −6,37% | 3,523 USDT | 3,463 USDT | 20,57 K | Продать |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,511 USDC | +1,39% | 509,15 K | −3,01% | 3,518 USDC | 3,458 USDC | 7,29 K | Продать |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,51751 USD | +1,32% | 446,52 K | −63,09% | 3,52032 USD | 3,46472 USD | 4,94 K | Продать |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,21994 USDT | +7,03% | 437,75 K | −22,37% | 0,22184 USDT | 0,20531 USDT | 211,15 K | Купить |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,5204 USDT | +1,41% | 426,91 K | −69,09% | 3,5273 USDT | 3,4659 USDT | 3,36 K | Продать |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,516 USDT | +1,35% | 404,1 K | −41,03% | 3,523 USDT | 3,464 USDT | 5,63 K | Продать |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,516 USDC | −2,85% | 378,37 K | −10,87% | 3,635 USDC | 3,402 USDC | 78,5 K | Продать |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,05949 USDT | −6,36% | 369,79 K | −38,06% | 0,06361 USDT | 0,05898 USDT | 382,47 K | Продать |
 UNIBTCUNI / Bitcoin | Binance | 0,0000511 BTC | +1,19% | 365,4 K | +1,52% | 0,0000511 BTC | 0,0000505 BTC | 2,99 K | Продать |
| UNIUSDUNI / US Dollar | Binance | 3,5201395 USD | +1,31% | 349,16 K | +0,43% | 3,5233470 USD | 3,4717417 USD | 2,97 K | Продать |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,09566 USDT | −4,04% | 346,66 K | −21,02% | 0,09991 USDT | 0,09566 USDT | 121,77 K | Продать |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,06050 USDT | +4,83% | 344,05 K | −8,26% | 0,06050 USDT | 0,05780 USDT | 373,36 K | Продать |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,510 USDC | +1,36% | 342,08 K | −23,17% | 3,519 USDC | 3,458 USDC | 5,2 K | Продать |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,5146 USDC | +1,24% | 341,85 K | −56,01% | 3,5226 USDC | 3,4681 USDC | 18,42 K | Продать |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,510 USDC | +1,30% | 341,35 K | −18,73% | 3,564 USDC | 3,457 USDC | 65,91 K | Продать |
| UNIUSDTUNISWAP / USDT | KCEX | 3,520 USDT | +1,41% | 331,6 K | −21,10% | 3,528 USDT | 3,465 USDT | 4,38 K | Продать |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,521 USDC | +0,43% | 318,83 K | −4,84% | 3,528 USDC | 3,397 USDC | 32,88 K | Продать |
 UNITRYUNI / Turkish Lira | Binance | 153,6 TRY | +1,25% | 294,79 K | −59,35% | 153,8 TRY | 151,7 TRY | 3,58 K | Продать |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0017841 ETH | +1,05% | 275,51 K | −10,79% | 0,0017855 ETH | 0,0017631 ETH | 4,65 K | Купить |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,509 USDC | +1,21% | 261,49 K | −40,37% | 3,518 USDC | 3,467 USDC | 9,23 K | Продать |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,533 USDT | +1,29% | 248,38 K | +5,05% | 3,533 USDT | 3,470 USDT | 3,36 K | Продать |
| UNIEURUniswap / Euro | Kraken | 2,969 EUR | +1,50% | 226,63 K | −62,66% | 2,969 EUR | 2,943 EUR | 9,25 K | Продать |
| UNITRYUniswap / Turkish lira | WhiteBIT | 153,6 TRY | +0,85% | 215,51 K | +17,25% | 154,0 TRY | 151,4 TRY | 10,08 K | Продать |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,51560000 USDT | +1,60% | 170,31 K | −19,13% | 3,53010000 USDT | 3,46090000 USDT | 7,73 K | Продать |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,5200 USDT | +0,31% | 147,25 K | −28,53% | 3,5270 USDT | 3,3970 USDT | 11,55 K | Продать |
| UNIUSDUNI / Dollar | Bitfinex | 3,52400000 USD | +1,40% | 143,56 K | −4,17% | 3,52760000 USD | 3,47100000 USD | 1,65 K | Продать |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000512 BTC | +1,39% | 142,4 K | −1,53% | 0,0000512 BTC | 0,0000505 BTC | 1,65 K | Нейтрально |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,515 USD | +1,33% | 137,07 K | +1,27% | 3,522 USD | 3,464 USD | 1,92 K | Продать |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005107 BTC | +0,85% | 136,7 K | −48,28% | 0,00005107 BTC | 0,00005054 BTC | 6,93 K | Нейтрально |
| UNIEURUniswap / Euro | WhiteBIT | 2,9643 EUR | +1,44% | 119,91 K | −41,98% | 2,9713 EUR | 2,9328 EUR | 11,04 K | Продать |
 UNIGBPUniswap / British Pound | Coinbase | 2,58 GBP | +1,57% | 119,11 K | −41,38% | 2,58 GBP | 2,54 GBP | 5,31 K | Продать |
| UNIEURUniswap / Euro | Coinbase | 2,97 EUR | +1,37% | 118,06 K | +5,08% | 2,98 EUR | 2,93 EUR | 10 K | Продать |
| UNIUSDTUniswap / Tether |  Crypto.com | 3,5177 USDT | +1,30% | 91,31 K | −62,98% | 3,5218 USDT | 3,4686 USDT | 4,17 K | Продать |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,520 USDC | +1,47% | 87,89 K | −32,89% | 3,525 USDC | 3,463 USDC | 1,24 K | Продать |
 UNITHBUniswap |  Bitkub | 108,75 THB | −0,02% | 79,81 K | −22,84% | 108,99 THB | 106,25 THB | 1,7 K | Активно продавать |
| UNIUSDUniswap / USD | Crypto.com | 3,5208 USD | +1,46% | 77,07 K | −71,33% | 3,5238 USD | 3,4662 USD | 1,88 K | Продать |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,519 USDC | +1,41% | 73,52 K | −67,04% | 3,519 USDC | 3,467 USDC | 3,14 K | Продать |
| UNIEURUniswap / Euro | Bitstamp | 2,96928 EUR | +1,36% | 68,07 K | +6,72% | 2,96928 EUR | 2,92293 EUR | 1,42 K | Продать |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,513 USDC | +1,24% | 51,09 K | +1,43% | 3,517 USDC | 3,470 USDC | 1,03 K | Продать |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,508 USD | +1,21% | 48,46 K | −78,26% | 3,514 USD | 3,464 USD | 3,7 K | Продать |
| UNIETHUNI / Ethereum | Binance | 0,001783 ETH | +0,96% | 34,88 K | −61,80% | 0,001786 ETH | 0,001764 ETH | 1,34 K | Купить |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00005112 BTC | +1,19% | 30,85 K | −53,84% | 0,00005113 BTC | 0,00005053 BTC | 503 | Продать |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,5209 USDC | −3,27% | 18,12 K | −84,98% | 3,6348 USDC | 3,4092 USDC | 3,68 K | Продать |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3,515500 USD | +1,08% | 14,07 K | −77,80% | 3,515500 USD | 3,491600 USD | 525 | Продать |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3,515500 USD | +1,08% | 14,07 K | −77,80% | 3,515500 USD | 3,491600 USD | 525 | Продать |
| UNIUSDCUNIU / SDC | Gemini | 3,515500 USDC | +1,08% | 14,07 K | −77,80% | 3,515500 USDC | 3,491600 USDC | 525 | Продать |
| UNIUSDTUNI / TetherUS | Binance.US | 3,528 USDT | +1,76% | 13,82 K | −9,23% | 3,528 USDT | 3,496 USDT | 150 | Продать |
| UNIUSTUNI / UST | Bitfinex | 3,51910000 USDT | +1,51% | 11,7 K | −67,93% | 3,51910000 USDT | 3,49430000 USDT | 196 | Продать |
| UNIUSDUniswap/USD | OKX | 3,513 USD | +1,59% | 10,24 K | +27,22% | 3,513 USD | 3,488 USD | 40 | Продать |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,491000 USDC | −0,71% | 7,29 K | +237,33% | 3,638000 USDC | 3,491000 USDC | 2,08 K | Продать |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000509 BTC | +1,19% | 6,85 K | −73,24% | 0,0000509 BTC | 0,0000508 BTC | 1,12 K | Продать |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,514 USD | +1,36% | 6,3 K | +29,04% | 3,518 USD | 3,459 USD | 267 | Продать |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00005114 BTC | +1,39% | 3,2 K | −16,84% | 0,00005114 BTC | 0,00005044 BTC | 42 | Нейтрально |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,5190 USDC | +1,43% | 3,16 K | −40,07% | 3,5370 USDC | 3,4696 USDC | 42 | Продать |
| UNIUSDUNI / USD | Binance.US | 3,397 USD | −7,19% | 2,78 K | +65,39% | 3,650 USD | 3,380 USD | 349 | Продать |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,493 USDC | +1,19% | 2,73 K | −58,74% | 3,497 USDC | 3,452 USDC | 3 | Продать |