Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACT | Binance | 1,0812 USDT | −1,57% | 756,18 M | −31,68% | 1,1200 USDT | 0,9935 USDT | 376,03 M | — |
USUALUSDT.PUSUALUSDT Perpetual Contract | Bybit | 1,0808 USDT | −1,47% | 150,85 M | −36,18% | 1,1187 USDT | 0,9920 USDT | 79,75 M | — |
USUALUSDT.PUsual future contract perpetual contract | WWhiteBIT | 1,0813 USDT | −1,55% | 91,49 M | −54,55% | 1,1194 USDT | 0,9943 USDT | 37,53 M | — |
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1,0815 USDT | −1,61% | 22,64 M | — | 1,1194 USDT | 0,9948 USDT | 13,33 M | — |
USUALUSDT.PUSUAL USDT PERPETUAL | PPionex | 1,0809 USDT | −1,32% | 3,41 M | −39,79% | 1,1193 USDT | 0,9945 USDT | 1,53 M | — |
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1,0790 USDT | −1,56% | 2,1 M | −29,87% | 1,1179 USDT | 0,9926 USDT | 1,26 M | — |
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURES | WWOO X | 1,0817 USDT | −1,54% | — | — | 1,1202 USDT | 0,9922 USDT | 363,26 M | — |
USUALUSDT.PUSUAL Linear Perpetual Futures Contract | PPhemex | 1,0815 USDT | −1,06% | — | — | 1,1214 USDT | 0,9888 USDT | 378,36 K | — |
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,0814 USDT | −1,29% | — | — | 1,1200 USDT | 0,9938 USDT | 12,03 M | — |
USUALUSDT.PUSUAL Perpetual LinearSwap Contract | HHTX | 1,081 USDT | — | — | — | 1,089 USDT | 1,066 USDT | 20,76 K | — |
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURES | MEXC | 1,0807 USDT | −1,60% | — | — | 1,1194 USDT | 0,9946 USDT | 17,98 M | — |
USUALUSDT.PUSUAL/USDT Perpetual Contract | BBingX | 1,0816 USDT | — | — | — | 1,1198 USDT | 0,9932 USDT | 2,09 B | — |