Инструмент | Доходность к погашению % | Объём | Цена % | Купонная доходность % | Срок погашения | Задолженность | Номинал | Мин. деноминация | Эмитент |
---|
Инструмент | Доходность к погашению % | Объём | Цена % | Купонная доходность % | Срок погашения | Задолженность | Номинал | Мин. деноминация | Эмитент |
---|---|---|---|---|---|---|---|---|---|
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097 D | 7,90% | 0 | 100,50% | 7,95% | 2097-02-01 | 100 K USD | 1 000,00 USD | 1 000,00 USD | Comcast MO Group, Inc. |
D | 7,30% | 0 | 55,66% | 2,45% | 2052-08-15 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NDQ1COMCAST CORP 20/62 D | 7,24% | 0 | 53,65% | 2,65% | 2062-08-15 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063 D | 7,04% | 17 M | 57,90% | 2,99% | 2063-11-01 | 3,98 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056 D | 6,99% | 560 K | 60,08% | 2,94% | 2056-11-01 | 5,96 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051 D | 6,94% | 7,21 M | 61,65% | 2,80% | 2051-01-15 | 1,7 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051 D | 6,90% | 10,07 M | 62,28% | 2,89% | 2051-11-01 | 4,96 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050 D | 6,59% | 5,22 M | 70,36% | 3,45% | 2050-02-01 | 1,8 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CTPGCOMCAST 16/46 D | 6,49% | 0 | 72,30% | 3,40% | 2046-07-15 | 1,4 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043 D | 6,40% | 60 K | 84,17% | 4,50% | 2043-01-15 | 174,48 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
XS211485345COMCAST CORP 20/36 D | 6,31% | 0 | 71,21% | 1,88% | 2036-02-20 | 800 M GBP | 1 000,00 GBP | 100 000,00 GBP | Comcast Corp. |
US20030NCK5COMCAST 18/48 D | 6,31% | 0 | 78,34% | 4,00% | 2048-03-01 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049 D | 6,30% | 200 K | 77,74% | 4,00% | 2049-11-01 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NBZ3COMCAST 2047 D | 6,30% | 0 | 78,63% | 4,00% | 2047-08-15 | 850 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052 D | 6,28% | 5,05 M | 77,46% | 4,05% | 2052-11-01 | 1,01 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047 D | 6,27% | 2,83 M | 78,41% | 3,97% | 2047-11-01 | 1,99 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NCY5COMCAST CORP 19/39 D | 6,14% | 0 | 77,70% | 3,25% | 2039-11-01 | 1,35 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058 D | 6,06% | 1,52 M | 87,70% | 4,95% | 2058-10-15 | 1,04 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NDH1COMCAST CORP 20/40 D | 6,06% | 0 | 81,80% | 3,75% | 2040-04-01 | 1,6 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043 D | 5,99% | 802 K | 86,70% | 4,45% | 2043-01-15 | 748,05 M USD | 1 000,00 USD | 2 000,00 USD | NBCUniversal Media LLC |
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045 D | 5,98% | 436 K | 87,26% | 4,60% | 2045-08-15 | 762,23 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048 D | 5,94% | 210 K | 87,79% | 4,70% | 2048-10-15 | 1,97 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NBE0COMCAST 12/42 D | 5,94% | 0 | 89,00% | 4,65% | 2042-07-15 | 649,7 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064 D | 5,91% | 1,48 M | 95,13% | 5,50% | 2064-05-15 | 1,4 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044 D | 5,85% | 1 M | 90,13% | 4,75% | 2044-03-01 | 443,07 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053 D | 5,84% | 1,03 M | 94,80% | 5,35% | 2053-05-15 | 1,6 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
XS290974666COMCAST CORP 24/40 D | 5,80% | 0 | 95,53% | 5,25% | 2040-09-26 | 750 M GBP | 1 000,00 GBP | 100 000,00 GBP | Comcast Corp. |
US20030NCJ8COMCAST 18/38 D | 5,78% | 0 | 86,03% | 3,90% | 2038-03-01 | 1,2 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NBT7COMCAST 16/36 D | 5,77% | 0 | 82,33% | 3,20% | 2036-07-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054 D | 5,71% | 150 K | 99,31% | 5,65% | 2054-06-01 | 1,2 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038 D | 5,61% | 280 K | 92,17% | 4,60% | 2038-10-15 | 968,88 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS.HCComcast Corporation 6.4% 15-MAY-2038 D | 5,60% | 375 K | 106,10% | 6,40% | 2038-05-15 | 238,75 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040 D | 5,59% | 200 K | 106,64% | 6,40% | 2040-04-30 | 373,56 M USD | 1 000,00 USD | 2 000,00 USD | NBCUniversal Media LLC |
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041 D | 5,47% | 95 K | 104,13% | 5,95% | 2041-04-01 | 487,53 M USD | 1 000,00 USD | 2 000,00 USD | NBCUniversal Media LLC |
CMCS.HEComcast Corporation 6.4% 01-MAR-2040 D | 5,44% | 30 K | 107,95% | 6,40% | 2040-03-01 | 292,4 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS.GDComcast Corporation 6.55% 01-JUL-2039 D | 5,43% | 400 K | 109,07% | 6,55% | 2039-07-01 | 322,04 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035 D | 5,31% | 7,72 M | 93,86% | 4,40% | 2035-08-15 | 800 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NBM2COMCAST 14/34 D | 5,29% | 0 | 93,15% | 4,20% | 2034-08-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CTPXCOMCAST CORP 20/31 D | 5,27% | 0 | 82,86% | 1,50% | 2031-02-15 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NAV3COMCAST 07/37 D | 5,27% | 0 | 112,68% | 6,95% | 2037-08-15 | 428,56 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031 D | 5,21% | 2,01 M | 85,30% | 1,95% | 2031-01-15 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS.GVComcast Corporation 6.45% 15-MAR-2037 D | 5,18% | 1,72 M | 109,47% | 6,45% | 2037-03-15 | 616,18 M USD | 1 000,00 USD | 1 000,00 USD | Comcast Corp. |
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033 D | 5,17% | 4,37 M | 94,83% | 4,25% | 2033-01-15 | 1,7 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NEE7COMCAST 23/33 D | 5,13% | 0 | 98,07% | 4,80% | 2033-05-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051 D | 5,11% | 0 | 73,92% | 2,89% | 2051-11-01 | 22,9 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS.GPComcast Corporation 5.65% 15-JUN-2035 D | 5,10% | 1,23 M | 103,68% | 5,65% | 2035-06-15 | 750 M USD | 1 000,00 USD | 1 000,00 USD | Comcast Corp. |
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056 D | 5,07% | 0 | 73,20% | 2,94% | 2056-11-01 | 36,62 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034 D | 5,06% | 2,62 M | 101,54% | 5,30% | 2034-06-01 | 1,3 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NDG3COMCAST CORP 20/30 D | 5,02% | 0 | 93,41% | 3,40% | 2030-04-01 | 1,6 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033 D | 5,02% | 487 K | 97,90% | 4,65% | 2033-02-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS.GSComcast Corporation 6.5% 15-NOV-2035 D | 4,98% | 591 K | 110,60% | 6,50% | 2035-11-15 | 623,52 M USD | 1 000,00 USD | 1 000,00 USD | Comcast Corp. |
US20030NDA6COMCAST CORP 19/30 D | 4,97% | 0 | 90,81% | 2,65% | 2030-02-01 | 1,6 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063 D | 4,94% | 1,18 M | 73,48% | 2,99% | 2063-11-01 | 16,8 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
XXS114197017SKY 14/29 MTN D | 4,92% | 0 | 96,44% | 4,00% | 2029-11-26 | 235,8 M GBP | 1 000,00 GBP | 100 000,00 GBP | Sky Ltd. |
XS211485329COMCAST CORP 20/29 D | 4,91% | 0 | 88,62% | 1,50% | 2029-02-20 | 600 M GBP | 1 000,00 GBP | 100 000,00 GBP | Comcast Corp. |
US20030NEB3COMCAST 22/32 D | 4,91% | 0 | 103,33% | 5,50% | 2032-11-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027 D | 4,84% | 14 K | 105,69% | 7,90% | 2027-02-01 | 2 M USD | 1 000,00 USD | 1 000,00 USD | Comcast MO Group, Inc. |
CMCS.GNComcast Corporation 7.05% 15-MAR-2033 D | 4,81% | 5,6 M | 113,01% | 7,05% | 2033-03-15 | 750 M USD | 1 000,00 USD | 1 000,00 USD | Comcast Corp. |
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030 D | 4,79% | 451 K | 97,62% | 4,25% | 2030-10-15 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NED9COMCAST 23/29 D | 4,70% | 0 | 99,51% | 4,55% | 2029-01-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
XS56232621COMCAST 10/29 D | 4,69% | 0 | 103,13% | 5,50% | 2029-11-23 | 625 M GBP | 1 000,00 GBP | 50 000,00 GBP | Comcast Corp. |
US20030NCT6COMCAST 18/28 D | 4,68% | 0 | 98,36% | 4,15% | 2028-10-15 | 3,98 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028 D | 4,64% | 497 K | 96,98% | 3,55% | 2028-05-01 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NCA7COMCAST 2028 D | 4,61% | 0 | 96,19% | 3,15% | 2028-02-15 | 1,65 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4248976Comcast Corporation 3.375% 15-AUG-2025 D | 4,59% | 299 K | 99,44% | 3,38% | 2025-08-15 | 1,19 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029 D | 4,56% | 3,35 M | 101,92% | 5,10% | 2029-06-01 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026 D | 4,55% | 2,17 M | 103,10% | 7,88% | 2026-02-15 | 418,44 M USD | 1 000,00 USD | 1 000,00 USD | TCI Communications, Inc. |
CTPFCOMCAST 16/26 D | 4,53% | 0 | 98,67% | 3,15% | 2026-03-01 | 2,1 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NBW0COMCAST 16/27 D | 4,52% | 0 | 96,22% | 2,35% | 2027-01-15 | 1,4 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035 D | 4,50% | 90 K | 114,84% | 6,50% | 2035-10-15 | 350 M USD | 1 000,00 USD | 2 000,00 USD | Sky Group Finance Ltd. |
CMCS4970504Comcast Corporation 3.3% 01-APR-2027 D | 4,49% | 5,21 M | 97,72% | 3,30% | 2027-04-01 | 800 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028 D | 4,46% | 6 K | 106,98% | 7,13% | 2028-02-15 | 292,88 M USD | 1 000,00 USD | 1 000,00 USD | TCI Communications, Inc. |
US20030NEA5COMCAST 22/27 D | 4,46% | 0 | 102,17% | 5,35% | 2027-11-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027 D | 4,45% | 5,1 M | 97,95% | 3,30% | 2027-02-01 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4729176Comcast Corporation 3.95% 15-OCT-2025 D | 4,41% | 1,19 M | 99,72% | 3,95% | 2025-10-15 | 2,48 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027 D | 4,33% | 165 K | 108,29% | 8,50% | 2027-05-01 | 206,58 M USD | 1 000,00 USD | 1 000,00 USD | Comcast Cable Communications LLC |
550NCSKY LTD 6% GTD SNR EMTN 21/05/27 | 4,09% | 0 | 103,90% | 6,00% | 2027-05-21 | 300 M GBP | 50 000,00 GBP | 50 000,00 GBP | Sky Ltd. |
449ENSKY GROUP FINANCE LTD 6.5% GTD SNR NTS 15/10/2035 | 3,96% | 775 K | 126,69% | 6,50% | 2035-10-15 | 350 M USD | 1 000,00 USD | 2 000,00 USD | Sky Group Finance Ltd. |
CTPUCOMCAST CORP 20/40 D | 3,88% | 0 | 75,07% | 1,25% | 2040-02-20 | 800 M EUR | 1 000,00 EUR | 100 000,00 EUR | Comcast Corp. |
XS290974640COMCAST CORP 24/36 D | 3,54% | 0 | 100,07% | 3,55% | 2036-09-26 | 900 M EUR | 1 000,00 EUR | 100 000,00 EUR | Comcast Corp. |
CTPTCOMCAST CORP 20/32 D | 3,37% | 0 | 85,18% | 0,75% | 2032-02-20 | 1,4 B EUR | 1 000,00 EUR | 100 000,00 EUR | Comcast Corp. |
XS290974631COMCAST CORP 24/32 D | 3,29% | 0 | 99,73% | 3,25% | 2032-09-26 | 900 M EUR | 1 000,00 EUR | 100 000,00 EUR | Comcast Corp. |
XS238539820COMCAST CORP 21/29 D | 2,92% | 0 | 89,26% | 0,25% | 2029-09-14 | 500 M EUR | 1 000,00 EUR | 100 000,00 EUR | Comcast Corp. |
BBSBCSKY 14/29 MTN D | 2,71% | 0 | 100,16% | 2,75% | 2029-11-27 | 400 M EUR | 1 000,00 EUR | 100 000,00 EUR | Sky Ltd. |
XXS110974132SKY 14/26 MTN D | 2,69% | 0 | 99,72% | 2,50% | 2026-09-15 | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | Sky Ltd. |
CTPSCOMCAST CORP 20/27 D | 2,68% | 0 | 94,88% | 0,25% | 2027-05-20 | 800 M EUR | 1 000,00 EUR | 100 000,00 EUR | Comcast Corp. |
XS238539790COMCAST CORP 21/26 D | 2,66% | 0 | 96,04% | 0,00% | 2026-09-14 | 1,25 B EUR | 1 000,00 EUR | 100 000,00 EUR | Comcast Corp. |
XXS132142467SKY 15/25 MTN D | 2,60% | 0 | 99,75% | 2,25% | 2025-11-17 | 500 M EUR | 1 000,00 EUR | 100 000,00 EUR | Sky Ltd. |