INTL BUSINESS MACHINES CORPII

INTL BUSINESS MACHINES CORP

239,25EURD
−7,50−3,04%
На момент закрытия 16:56 GMT
EUR
Нет сделок
Открыть суперграфик

Облигации IBM

Ниже вы найдёте список корпоративных облигаций INTL BUSINESS MACHINES CORP. Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент
Доходность к погашению %
Объём
Цена %
Купонная доходность %
Срок погашения
Задолженность
Номинал
Мин. деноминация
Эмитент
IBM4983326International Business Machines Corporation 2.95% 15-MAY-2050
6,69%1,34 M64,88%2,95%2050-05-15750 M USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IBM5354862International Business Machines Corporation 3.43% 09-FEB-2052
6,46%1 M70,17%3,43%2052-02-09650 M USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
US459200KK6IBM 20/40
6,27%073,34%2,85%2040-05-15650 M USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
US459200KC4IBM 19/49
6,09%081,97%4,25%2049-05-153 B USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IBMFINTL BUS. MACH. 12/42
5,97%083,23%4,00%2042-06-201,11 B USD1 000,00 USD1 000,00 USDInternational Business Machines Corp.
US459200JH5INTL BUS. MACH. 16/46
5,90%088,74%4,70%2046-02-19650 M USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IBM.GXInternational Business Machines Corporation 7.0% 30-OCT-2045
5,88%6 K110,45%7,00%2045-10-3026,95 M USD1 000,00 USD1 000,00 USDInternational Business Machines Corp.
IBM5449458International Business Machines Corporation 4.9% 27-JUL-2052
5,83%3,39 M90,16%4,90%2052-07-27750 M USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IIBM5744047IBM International Capital Pte. Ltd. 5.3% 05-FEB-2054
5,78%5 M94,76%5,30%2054-02-051,4 B USD1 000,00 USD100 000,00 USDIBM International Capital Pte Ltd.
XS258374304IBM 23/38
5,77%093,38%4,88%2038-02-06750 M GBP1 000,00 GBP100 000,00 GBPInternational Business Machines Corp.
US459200KB6IBM 19/39
5,74%087,54%4,15%2039-05-152 B USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IBM5534365International Business Machines Corporation 5.1% 06-FEB-2053
5,72%360 K93,31%5,10%2053-02-06650 M USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IIBM5744046IBM International Group Capital LLC 5.25% 05-FEB-2044
5,67%2,77 M96,20%5,25%2044-02-051 B USD1 000,00 USD100 000,00 USDIBM International Group Capital LLC
IBM5999346International Business Machines Corporation 5.7% 10-FEB-2055
5,65%17,96 M100,59%5,70%2055-02-101 B USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IBM.GYInternational Business Machines Corporation 7.125% 01-DEC-2096
5,40%70 K125,48%7,13%2096-12-01316,39 M USD1 000,00 USD1 000,00 USDInternational Business Machines Corp.
IBM.KYInternational Business Machines Corporation 8.0% 15-OCT-2038
5,31%435 K121,33%8,00%2038-10-1582,97 M USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IBM.LDInternational Business Machines Corporation 5.6% 30-NOV-2039
5,26%30 K102,87%5,60%2039-11-30745,1 M USD1 000,00 USD1 000,00 USDInternational Business Machines Corp.
IIBM5744045IBM International Capital Pte. Ltd. 4.9% 05-FEB-2034
5,18%1,9 M98,28%4,90%2034-02-051 B USD1 000,00 USD100 000,00 USDIBM International Capital Pte Ltd.
IBM5999345International Business Machines Corporation 5.2% 10-FEB-2035
5,14%24,85 M100,37%5,20%2035-02-10900 M USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IBM5354861International Business Machines Corporation 2.72% 09-FEB-2032
5,11%1,11 M87,74%2,72%2032-02-09500 M USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IBMMIBM 20/30
5,03%087,30%1,95%2030-05-151,35 B USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IBM5449457International Business Machines Corporation 4.4% 27-JUL-2032
5,02%1,69 M96,63%4,40%2032-07-27750 M USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IBM5534364International Business Machines Corporation 4.75% 06-FEB-2033
4,94%550 K98,91%4,75%2033-02-06750 M USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IBM5999344International Business Machines Corporation 5.0% 10-FEB-2032
4,94%34,45 M100,33%5,00%2032-02-10850 M USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IIBM5744044IBM International Group Capital LLC 4.75% 05-FEB-2031
4,79%838 K99,82%4,75%2031-02-05500 M USD1 000,00 USD100 000,00 USDIBM International Group Capital LLC
US459200KA8IBM 19/29
4,78%095,50%3,50%2029-05-153,25 B USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IBM.JBInternational Business Machines Corporation 5.875% 29-NOV-2032
4,73%1,1 M106,49%5,88%2032-11-29600 M USD1 000,00 USD1 000,00 USDInternational Business Machines Corp.
IBM5999343International Business Machines Corporation 4.8% 10-FEB-2030
4,71%18,11 M100,35%4,80%2030-02-101 B USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
US459200JG7INTL BUS. MACH. 16/26
4,69%098,84%3,45%2026-02-191,35 B USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IBMLIBM 20/27
4,67%094,06%1,70%2027-05-151,25 B USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
US459200JZ5IBM 19/26
4,66%098,45%3,30%2026-05-153 B USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IIBM5744043IBM International Capital Pte. Ltd. 4.6% 05-FEB-2029
4,65%712 K99,82%4,60%2029-02-05500 M USD1 000,00 USD100 000,00 USDIBM International Capital Pte Ltd.
IIBM5744041IBM International Group Capital LLC 4.7% 05-FEB-2026
4,60%800 K100,09%4,70%2026-02-05600 M USD1 000,00 USD100 000,00 USDIBM International Group Capital LLC
US459200JR3INTL BUS. MACH. 17/27
4,54%097,81%3,30%2027-01-27500 M USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IBM5354860International Business Machines Corporation 2.2% 09-FEB-2027
4,53%1,8 M95,83%2,20%2027-02-09650 M USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IBM.GWInternational Business Machines Corporation 7.0% 30-OCT-2025
4,51%326 K101,62%7,00%2025-10-30600 M USD1 000,00 USD1 000,00 USDInternational Business Machines Corp.
IBM5534362International Business Machines Corporation 4.5% 06-FEB-2026
4,49%710 K100,01%4,50%2026-02-06850 M USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IBM5999342International Business Machines Corporation 4.65% 10-FEB-2028
4,48%5,34 M100,45%4,65%2028-02-101 B USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IBM5449456International Business Machines Corporation 4.15% 27-JUL-2027
4,45%300 K99,34%4,15%2027-07-27750 M USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IBM5534363International Business Machines Corporation 4.5% 06-FEB-2028
4,44%300 K100,16%4,50%2028-02-061 B USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IIBM5744042IBM International Group Capital LLC 4.6% 05-FEB-2027
4,43%8,47 M100,30%4,60%2027-02-05500 M USD1 000,00 USD100 000,00 USDIBM International Group Capital LLC
IBM.HAInternational Business Machines Corporation 6.22% 01-AUG-2027
4,41%1,3 M103,96%6,22%2027-08-01468,57 M USD1 000,00 USD1 000,00 USDInternational Business Machines Corp.
IBM.HBInternational Business Machines Corporation 6.5% 15-JAN-2028
4,40%744 K105,37%6,50%2028-01-15313,19 M USD1 000,00 USD1 000,00 USDInternational Business Machines Corp.
IBM5449455International Business Machines Corporation 4.0% 27-JUL-2025
4,39%1,66 M99,84%4,00%2025-07-271 B USD1 000,00 USD100 000,00 USDInternational Business Machines Corp.
IBMGIBM 20/40
4,23%072,25%1,20%2040-02-11850 M EUR1 000,00 EUR100 000,00 EURInternational Business Machines Corp.
XS299965945IBM 25/30
3,99%097,90%3,80%2045-02-10750 M EUR1 000,00 EUR100 000,00 EURInternational Business Machines Corp.
XS258374266IBM 23/43
3,79%0102,21%4,00%2043-02-061 B EUR1 000,00 EUR100 000,00 EURInternational Business Machines Corp.
XS299965864IBM 25/37
3,60%098,76%3,45%2037-02-10900 M EUR1 000,00 EUR100 000,00 EURInternational Business Machines Corp.
XS244276512IBM 22/34
3,48%084,77%1,25%2034-02-091 B EUR1 000,00 EUR100 000,00 EURInternational Business Machines Corp.
XS211509180IBM 20/32
3,33%084,88%0,65%2032-02-111,6 B EUR1 000,00 EUR100 000,00 EURInternational Business Machines Corp.
XS258374258IBM 23/35
3,31%0103,27%3,75%2035-02-061 B EUR1 000,00 EUR100 000,00 EURInternational Business Machines Corp.
XS299965856IBM 25/33
3,26%099,32%3,15%2033-02-101,1 B EUR1 000,00 EUR100 000,00 EURInternational Business Machines Corp.
IBMDIBM 19/31
3,10%093,25%1,75%2031-01-311,25 B EUR1 000,00 EUR100 000,00 EURInternational Business Machines Corp.
XS258374223IBM 23/31
3,01%0103,10%3,63%2031-02-061,25 B EUR1 000,00 EUR100 000,00 EURInternational Business Machines Corp.
XS244276474IBM 22/30
2,96%091,00%0,88%2030-02-091 B EUR1 000,00 EUR100 000,00 EURInternational Business Machines Corp.
XS299965813IBM 25/30
2,90%0100,01%2,90%2030-02-10750 M EUR1 000,00 EUR100 000,00 EURInternational Business Machines Corp.
XS161784567INTL BUS. MACH. 17/29
2,87%094,83%1,50%2029-05-231 B EUR1 000,00 EUR100 000,00 EURInternational Business Machines Corp.
XS137595567INTL BUS. MACH. 16/28
2,75%097,20%1,75%2028-03-07500 M EUR1 000,00 EUR100 000,00 EURInternational Business Machines Corp.
XS211509171IBM 20/28
2,73%093,36%0,30%2028-02-111,3 B EUR1 000,00 EUR100 000,00 EURInternational Business Machines Corp.
XS258374193IBM 23/27
2,67%0101,29%3,38%2027-02-061 B EUR1 000,00 EUR100 000,00 EURInternational Business Machines Corp.
XS194511060IBM 19/27
2,61%097,52%1,25%2027-01-291 B EUR1 000,00 EUR100 000,00 EURInternational Business Machines Corp.
XS99109963INTL BUS. MACH. 13/25
2,59%0100,19%2,88%2025-11-071 B EUR1 000,00 EUR100 000,00 EURInternational Business Machines Corp.
XS161784508INTL BUS. MACH. 17/25
2,58%099,63%0,95%2025-05-231 B EUR1 000,00 EUR100 000,00 EURInternational Business Machines Corp.