Регистрация

WIF / TetherUS

Нет сделок
ОбзорНовостиСообществоТеханализСезонностьРынки

Биржи

Получайте данные WIF / TetherUS со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
WIFUSDCDOGWIFHAT/USD COINWEEX0,2336 USDC+2,23%135,28 M+70,48%0,2376 USDC0,2281 USDC401,4 M
Продать
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0,2334 USDT−1,19%51,86 M−32,94%0,2364 USDT0,2304 USDT38,45 M
Продать
WIFUSDT.PWIFUSDT Perpetual ContractBybit0,23351 USDT−1,13%20,19 M−31,26%0,23642 USDT0,23045 USDT14,67 M
Продать
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0,23353 USDT−1,08%20,18 M−31,13%0,23642 USDT0,23045 USDT14,66 M
Продать
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0,2335 USDT−1,06%13,72 M−1,33%0,2364 USDT0,2304 USDT16 M
Продать
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0,2335 USDT−1,10%13,57 M−42,30%0,2364 USDT0,2304 USDT1,92 M
Продать
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0,2335 USDT−1,10%12,22 M−29,71%0,2363 USDT0,2305 USDT8,7 M
Продать
WIFUSDT.Pdogwifhat/TetherUSToobit0,2334 USDT−1,19%8,73 M−30,50%0,2363 USDT0,2304 USDT8,21 M
Продать
WIFUSDTWIF / TetherUSBinance0,234 USDT−0,85%6,24 M−38,34%0,237 USDT0,230 USDT6,57 M
Продать
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0,2340 USDT−0,85%5,47 M+1,77%0,2371 USDT0,2306 USDT3,96 M
Продать
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0,2336 USDT−1,14%4,67 M−26,90%0,2364 USDT0,2305 USDT3,58 M
Продать
WIFUSDTdogwifhat / Tether USWhiteBIT0,2337 USDT−1,10%3,7 M+4,14%0,2364 USDT0,2298 USDT4,24 M
Продать
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0,2335 USDT−1,10%3,58 M−11,33%0,2362 USDT0,2305 USDT3,39 M
Продать
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0,2335 USDT−1,10%3,48 M−25,68%0,2364 USDT0,2305 USDT2,43 M
Продать
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0,2334 USDT−1,19%3,35 M−38,61%0,2362 USDT0,2304 USDT2,85 M
Продать
WIFUSDTWIFUSDT SPOTBybit0,2337 USDT−1,14%2,59 M−27,16%0,2366 USDT0,2307 USDT1,61 M
Продать
WIFUSDT.PWIF / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2333 USDT−1,19%2,26 M−32,65%0,2363 USDT0,2303 USDT1,71 M
Продать
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0,2336 USDT−1,10%2,2 M−16,55%0,2363 USDT0,2305 USDT1,54 M
Продать
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0,2333 USDC−1,14%2,15 M−55,96%0,2362 USDC0,2303 USDC1,56 M
Продать
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0,2333 USDC−1,06%1,96 M−1,38%0,2362 USDC0,2302 USDC2,42 M
Продать
WIFUSDTWIF / Tether USDHTX0,2335 USDT+2,10%1,73 M−19,45%0,2374 USDT0,2284 USDT4,23 M
Продать
WIFUSDTDOGWIFHAT/USD TETHERBloFin0,233 USDT−2,10%1,32 M−5,91%0,238 USDT0,229 USDT1,12 M
Продать
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL CONTRACTCoinEx0,2335 USDT−1,18%1,26 M−50,11%0,2364 USDT0,2304 USDT909,69 K
Продать
WIFUSDTWIF/USDT TETHERCoinW0,2337 USDT−1,14%1,24 M−34,65%0,2364 USDT0,2309 USDT1,5 M
Продать
WIFUSDTdogwifhat/USDTOKX0,2336 USDT−1,06%981,09 K−59,10%0,2365 USDT0,2307 USDT715,19 K
Продать
WIFEURdogwifhat / EuroBitvavo0,19722 EUR−0,99%910,64 K−39,05%0,19942 EUR0,19500 EUR637,84 K
Продать
WIFUSDTdogwifhat sol / USDTMEXC0,2337 USDT−1,06%893,91 K−42,89%0,2365 USDT0,2308 USDT811,04 K
Продать
WIFUSDdogwifhat / US DollarCoinbase0,233 USD−1,27%891,42 K−13,53%0,236 USD0,231 USD1,18 M
Продать
WIFUSDCdogwifhat / USDCCoinbase0,233 USDC−1,27%891,29 K−13,53%0,236 USDC0,231 USDC1,18 M
Продать
WIFUSDCWIF / USD CoinBinance0,234 USDC−0,85%886,23 K−39,40%0,236 USDC0,231 USDC778,43 K
Продать
WIFUSDTWIFUSDT SPOTBitget0,2337 USDT−1,18%861,56 K+1,21%0,2366 USDT0,2308 USDT727,32 K
Продать
WIFUSDTdogwifhat/USD Tether SpotBingX0,233 USDT−1,27%645,02 K−33,00%0,236 USDT0,232 USDT551,67 K
Продать
WIFTRYWIF / Turkish LiraBinance10,20 TRY−1,16%579,85 K−50,96%10,31 TRY10,08 TRY333,12 K
Продать
WIFUSDTdogwifhat / Tether SPOTBITUNIX0,234 USDT−0,85%553,52 K−39,67%0,237 USDT0,230 USDT566,13 K
Продать
WIFUSDTdogwifhat/TetherGate0,2336 USDT−1,02%533,69 K−45,15%0,2366 USDT0,2306 USDT325,9 K
Продать
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0,2333 USDC−1,06%526,14 K+44,83%0,2362 USDC0,2304 USDC416,84 K
Продать
WIFUSDTDOGWIFHAT/TETHERUSWEEX0,2337 USDT+2,23%492,25 K+75,42%0,2377 USDT0,2282 USDT1,08 M
Продать
WIFUSDTWIF / USDT Spot Trading PairPhemex0,233 USDT−1,27%425,33 K−25,25%0,239 USDT0,229 USDT436,34 K
Продать
WIFUSDTdogwifhat / TetherKuCoin0,2337 USDT−1,14%423,08 K−43,29%0,2364 USDT0,2306 USDT385,36 K
Продать
WIFUSDT.PWIF USDT PERPETUALPionex0,2335 USDT−1,10%316,32 K−15,50%0,2363 USDT0,2305 USDT194,84 K
Продать
WIFUSDC.PWIFPERP Perpetual ContractBybit0,23310 USDC−1,17%287,08 K−33,67%0,23587 USDC0,23038 USDC281,63 K
Продать
WIFUSDT.5SWIF5xShort/TetherGate0,3653 USDT+7,60%270,02 K−18,86%0,3894 USDT0,3401 USDT235,66 K
Продать
WIFUSDCdogwifhat / USD CoinWhiteBIT0,2340 USDC−0,81%266,45 K+36,18%0,2362 USDC0,2296 USDC323,61 K
Продать
WIFUSDTdogwifhat / USD TetherBitazza0,2316 USDT−2,85%247,98 K+0,47%0,2374 USDT0,2296 USDT306,82 K
Продать
WIFUSDT.5LWIF5xLong/TetherGate0,06598 USDT−5,16%243,98 K−17,35%0,06958 USDT0,06245 USDT788,51 K
Купить
WIFUSDWIF / U. S. DollarKraken0,2335 USD−1,14%240,87 K−76,07%0,2360 USD0,2307 USD176,19 K
Продать
WIFUSDC.PWIF / USDC PERPETUAL SWAP CONTRACTBYDFi0,2334 USDC−0,98%204,28 K−56,19%0,2361 USDC0,2302 USDC149,16 K
Продать
WIFTRYdogwifhat / Türk lirasıWhiteBIT10,17 TRY−1,26%199,2 K+13,39%10,37 TRY10,07 TRY129,43 K
Продать
WIFUSDT.3LWIF3xLong/TetherGate0,002190 USDT−2,93%167,97 K−22,45%0,002264 USDT0,002127 USDT24,58 M
Продать
WIFUSDT.3SWIF3xShort/TetherGate0,031906 USDT+3,58%155,64 K−33,48%0,033160 USDT0,030658 USDT912,48 K
Нейтрально
WIFUSDTDOGWIFHAT / USDTKCEX0,234 USDT−1,27%137,54 K−22,62%0,237 USDT0,230 USDT148,53 K
Продать
WIFUSDTDOGWIFHAT / TETHERCoinEx0,2337 USDT−0,97%134,21 K+3,25%0,2364 USDT0,2305 USDT112,82 K
Продать
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0,2332 USD−1,02%133,65 K−1,77%0,2359 USD0,2303 USD156,76 K
Продать
WIFEURdogwifhat sol / EURMEXC0,1971 EVC−1,05%127,52 K−33,46%0,1997 EVC0,1947 EVC135,79 K
Продать
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2336 USDT−1,06%123,44 K−60,24%0,2364 USDT0,2304 USDT11,28 K
Продать
WIFEURWIFEUR SPOTBitget0,1969 EUR−1,15%109,89 K+88,62%0,1993 EUR0,1951 EUR216,22 K
Продать
WIFUSDdogwifhat / U.S. dollarBitstamp0,2340 USD−0,85%71,68 K−8,74%0,2360 USD0,2310 USD42,73 K
Продать
WIFUSDWIF / U.S. DollarGemini0,232600 USD−1,61%65,63 K−10,82%0,235900 USD0,231600 USD76,53 K
Продать
WIFRLUSDWIFRL / U.S. DollarGemini0,232600 USD−1,61%65,63 K−10,82%0,235900 USD0,231600 USD76,53 K
Продать
WIFUSDCWIFU / SDCGemini0,232600 USDC−1,61%65,62 K−10,82%0,235900 USDC0,231600 USDC76,53 K
Продать
WIFUSDC.Pdogwifhat / USD COIN FUTURES CONTRACTBITUNIX0,2332 USDC−1,19%56,39 K−52,31%0,2362 USDC0,2303 USDC44,74 K
Продать
WIFUSDCdogwifhat sol / USDCMEXC0,2338 USDC−1,02%54,55 K−8,20%0,2365 USDC0,2307 USDC73,28 K
Продать
WIFEURdogwifhat / EuroWhiteBIT0,1976 EUR−0,60%47,45 K−9,48%0,1997 EUR0,1956 EUR52,51 K
Продать
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0,2333 USDC−1,27%42,04 K−68,00%0,2363 USDC0,2304 USDC12,19 K
Продать
WIFUSD.PWIFUSD Perpetual ContractBybit0,23309 USD−1,17%39,09 K−55,53%0,23584 USD0,23112 USD5,89 K
Продать
WIFEURWIF / EuroKraken0,1970 EUR−1,55%34,05 K−72,18%0,1989 EUR0,1950 EUR3,22 K
Продать
WIFBTCWIF / BitcoinBinance0,00000341 BTC−0,87%29,52 K−54,58%0,00000343 BTC0,00000340 BTC19,81 K
Продать
WIFUSDWIF / US DollarBinance0,23326732 USD−1,32%27,69 K−54,65%0,23600434 USD0,23124236 USD19,81 K
Продать
WIFUSDCWIFUSDC SPOTBybit0,2336 USDC−1,35%26,38 K−59,31%0,2368 USDC0,2319 USDC28,91 K
Продать
WIFBTCdogwifhat / BitcoinWhiteBIT0,00000342 BTC−0,29%22,57 K−51,63%0,00000345 BTC0,00000339 BTC13,14 K
Продать
WIFUSDTdogwifhat / TetherCrypto.com0,2348 USDT+0,77%18,73 K+59,66%0,2358 USDT0,2342 USDT2,9 K
Продать
WIFUSDdogwifhat / USDCrypto.com0,2336 USD−1,02%9,73 K−61,39%0,2362 USD0,2308 USD11,15 K
Продать
WIFEURdogwifhat / EuroBitstamp0,1970 EUR−1,01%7,86 K−10,93%0,1990 EUR0,1950 EUR14,14 K
Продать
WIFKRWWIF / South Korean WonBithumb343,0000 KRW−2,28%7,79 K−82,52%349,0000 KRW342,0000 KRW7,1 K
Продать
WIFEURWIF / EuroBinance0,195 EUR−2,01%5 K−80,47%0,199 EUR0,194 EUR3,06 K
Продать
WIFUSDCdogwifhat / USD CoinKuCoin0,2329 USDC+0,65%4,9 K−8,51%0,2340 USDC0,2320 USDC11,05 K
Продать
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0,232 USDC+0,87%3,84 K−88,91%0,232 USDC0,232 USDC4
Продать
WIFUSDC.PWIFUSDCPERPGemini0,230990 USDC−6,81%2,6 K−32,49%0,232690 USDC0,230990 USDC11,21 K
Продать
WIFUSDCDOGWIFHAT / USD COINCoinEx0,2339 USDC−0,89%2,06 K−0,94%0,2388 USDC0,2304 USDC2,43 K
Продать
WIFBTCDOGWIFHAT / BITCOINCoinEx0,341e-5 BTC−0,58%2,03 K−4,75%0,343e-5 BTC0,34e-5 BTC2,39 K
Продать
WIFGBPWIF / British PoundKraken0,1702 GBP+1,92%1,25 K−93,91%0,1711 GBP0,1692 GBP525
Продать
WIFTRYdogwifhat/Turkish liraOKX10,13 TRY+1,60%1,22 K−86,95%10,28 TRY10,13 TRY4,31 K
Продать
WIFEURdogwifhat/EUROKX0,1972 EUR−1,40%627−67,10%0,1988 EUR0,1950 EUR399
Продать
WIFUSDTWIF / TetherUSBinance.US0,238 USDT−3,64%278−66,74%0,247 USDT0,234 USDT1,06 K
Продать
WIFUSDdogwifhat/USDOKX0,2321 USD+0,09%71−82,22%0,2321 USD0,2321 USD111
Продать
WIFEURWIFEUR SPOTBybit0,1975 EUR−0,70%60−72,07%0,1989 EUR0,1975 EUR39
Продать
WIFIDRWIF / IDRBinance3 900 IDR0,00%58−91,95%3 927 IDR3 900 IDR157
Продать
WIFTHBdogwifhat / Thai BahtBitazza7,1845 THB+1,04%43−71,66%7,4070 THB7,1845 THB135
Продать
WIFUSDTdogwifhat / Tether USDPoloniex0,2332 USDT+4,90%17+22,66%0,2332 USDT0,2332 USDT9
Продать
WIFUSDCdogwifhat/USDCOKX0,2350 USDC0,00%2−33,47%0,2373 USDC0,2350 USDC9
Продать
WIFWIF / TONSTON.fi (TON)0,000056012 USD+4,93%——0,000056012 USD0,000053380 USD6
Продать
WIFWCRO_391615WIF / Wrapped CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405)VVS Finance (Cronos)2,922 WCRO−0,34%——2,932 WCRO2,922 WCRO128
Продать
WIFUSDT.PDOGWIFHAT/USDT PERPETUAL SWAP CONTRACTXT.com0,2335 USDT−1,06%——0,2363 USDT0,2305 USDT333,11 K
Продать
WIFUSDT.Pdogwifhat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2336 USDT−1,06%——0,2365 USDT0,2304 USDT5,83 M
Продать
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL FUTURESWOO X0,2335 USDT−1,14%——0,2364 USDT0,2304 USDT38,45 M
Продать
WIFUSDT.PWIF / Tether PERPETUAL FUTURESMEXC0,2334 USDT−1,14%——0,2364 USDT0,2305 USDT818,52 K
Продать
WIFFDUSDWIF / FDUSDBinance0,234 FDUSD−1,27%——0,236 FDUSD0,231 FDUSD50,47 K
Продать
WIFUSDC.PWIF / Tether PERPETUAL FUTURESMEXC0,2332 USDC−1,10%——0,2361 USDC0,2303 USDC14,48 K
Продать
WIFUSDT.PDOGWIFHAT / TETHERUS PERPETUAL CONTRACTGate0,2334 USDT−1,14%——0,2362 USDT0,2304 USDT1 M
Продать
WIFdogwifhat / Wrapped SOLOrca (Solana)0,2336 USD−1,07%——0,2363 USD0,2304 USD117,74 K
Продать